Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $44.96
-4.39%
$89.91 million $476,212
Jun 23, 2020 $47.02
-0.38%
$94.03 million $472,302
Jun 22, 2020 $47.2
+6.61%
$94.4 million $578,302
Jun 21, 2020 $44.26
-0.41%
$88.53 million $382,106
Jun 20, 2020 $44.45
-0.39%
$88.9 million $453,764
Jun 19, 2020 $44.59
-0.53%
$89.18 million $500,622
Jun 18, 2020 $44.83
-1.27%
$89.66 million $458,419
Jun 17, 2020 $45.41
-0.29%
$90.83 million $506,544
Jun 16, 2020 $45.54
+2.32%
$91.08 million $443,230
Jun 15, 2020 $44.51
-1.13%
$89.03 million $457,919
Jun 14, 2020 $45.03
-3.58%
$90.05 million $473,070
Jun 13, 2020 $46.69
+0.92%
$93.38 million $490,176
Jun 12, 2020 $46.26
+3.13%
$92.53 million $586,554
Jun 11, 2020 $44.87
-6.06%
$89.74 million $559,280
Jun 10, 2020 $47.76
+0.98%
$95.53 million $590,719
Jun 9, 2020 $47.3
+0.09%
$94.59 million $603,933
Jun 8, 2020 $47.26
-1.16%
$94.52 million $525,986
Jun 7, 2020 $47.8
+0.20%
$95.6 million $507,267
Jun 6, 2020 $47.71
+1.60%
$95.41 million $487,221
Jun 5, 2020 $46.96
-0.79%
$93.92 million $474,294
Jun 4, 2020 $47.35
-0.67%
$94.7 million $432,540
Jun 3, 2020 $47.67
+2.08%
$95.34 million $347,714
Jun 2, 2020 $46.69
-3.26%
$93.39 million $606,792
Jun 1, 2020 $48.28
+7.10%
$96.56 million $558,745
May 31, 2020 $45.08
-4.13%
$90.15 million $531,426
May 30, 2020 $47.01
+10.70%
$94.01 million $488,718
May 29, 2020 $42.47
-0.12%
$84.94 million $473,296
May 28, 2020 $42.5
+5.54%
$85.01 million $413,856
May 27, 2020 $40.26
+3.05%
$80.51 million $355,236
May 26, 2020 $39.06
-1.19%
$78.12 million $325,804
May 25, 2020 $39.54
+0.75%
$79.08 million $360,381
May 24, 2020 $39.27
-2.48%
$78.53 million $392,800
May 23, 2020 $40.27
+0.60%
$80.53 million $346,593
May 22, 2020 $40.02
+3.58%
$80.04 million $366,210
May 21, 2020 $38.65
-4.72%
$77.3 million $340,844
May 20, 2020 $40.57
-1.15%
$81.14 million $387,394
May 19, 2020 $41.04
-0.14%
$82.09 million $358,077
May 18, 2020 $41.11
+3.40%
$82.22 million $392,322
May 17, 2020 $39.76
+3.54%
$79.51 million $373,815
May 16, 2020 $38.39
+2.14%
$76.78 million $343,672
May 15, 2020 $37.58
-2.99%
$75.15 million $405,332
May 14, 2020 $38.73
+1.59%
$77.46 million $654,527
May 13, 2020 $38.13
+4.21%
$76.25 million $589,437
May 12, 2020 $36.57
+1.63%
$73.13 million $542,739
May 11, 2020 $35.98
-1.40%
$71.97 million $620,369
May 10, 2020 $36.5
-9.67%
$73 million $740,384
May 9, 2020 $40.42
-0.77%
$80.84 million $471,515
May 8, 2020 $40.74
-0.25%
$81.47 million $477,477
May 7, 2020 $40.85
+4.72%
$81.69 million $515,441
May 6, 2020 $39.02
-0.77%
$78.04 million $464,389