Coinranking
Digix DAO Historical Data
DGD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $80.71 | +8.34% | ||
| Aug 12, 2020 | $74.52 | +2.98% | ||
| Aug 11, 2020 | $72.36 | -4.77% | ||
| Aug 10, 2020 | $75.96 | +1.68% | ||
| Aug 9, 2020 | $74.65 | -0.82% | ||
| Aug 8, 2020 | $75.07 | +3.41% | ||
| Aug 7, 2020 | $72.59 | -3.49% | ||
| Aug 6, 2020 | $75.22 | -0.91% | ||
| Aug 5, 2020 | $75.92 | +1.53% | ||
| Aug 4, 2020 | $74.76 | +0.59% | ||
| Aug 3, 2020 | $74.38 | +5.85% | ||
| Aug 2, 2020 | $70.25 | -5.69% | ||
| Aug 1, 2020 | $74.49 | +10.98% | ||
| Jul 31, 2020 | $67.11 | +11.53% | ||
| Jul 30, 2020 | $60.2 | -0.52% | ||
| Jul 29, 2020 | $60.5 | +0.68% | ||
| Jul 28, 2020 | $60.07 | -3.37% | ||
| Jul 27, 2020 | $62.13 | +3.78% | ||
| Jul 26, 2020 | $59.85 | +1.62% | ||
| Jul 25, 2020 | $58.87 | +9.28% | ||
| Jul 24, 2020 | $53.83 | +0.91% | ||
| Jul 23, 2020 | $53.31 | +4.44% | ||
| Jul 22, 2020 | $51.05 | +7.41% | ||
| Jul 21, 2020 | $47.52 | +4.34% | ||
| Jul 20, 2020 | $45.55 | -1.30% | ||
| Jul 19, 2020 | $46.16 | +0.55% | ||
| Jul 18, 2020 | $45.91 | +1.75% | ||
| Jul 17, 2020 | $45.12 | -0.80% | ||
| Jul 16, 2020 | $45.49 | -1.16% | ||
| Jul 15, 2020 | $46.03 | -0.95% | ||
| Jul 14, 2020 | $46.48 | +0.65% | ||
| Jul 13, 2020 | $46.2 | -1.32% | ||
| Jul 12, 2020 | $46.8 | +0.82% | ||
| Jul 11, 2020 | $46.42 | -0.58% | ||
| Jul 10, 2020 | $46.68 | -0.52% | ||
| Jul 9, 2020 | $46.93 | -1.39% | ||
| Jul 8, 2020 | $47.59 | +3.13% | ||
| Jul 7, 2020 | $46.13 | -1.01% | ||
| Jul 6, 2020 | $46.6 | +6.04% | ||
| Jul 5, 2020 | $43.94 | -0.30% | ||
| Jul 4, 2020 | $44.05 | +0.42% | ||
| Jul 3, 2020 | $43.86 | -0.08% | ||
| Jul 2, 2020 | $43.91 | -1.16% | ||
| Jul 1, 2020 | $44.41 | +1.65% | ||
| Jun 30, 2020 | $43.71 | -0.54% | ||
| Jun 29, 2020 | $43.96 | +2.05% | ||
| Jun 28, 2020 | $43.05 | +1.26% | ||
| Jun 27, 2020 | $42.51 | -3.71% | ||
| Jun 26, 2020 | $44.15 | -1.83% | ||
| Jun 25, 2020 | $44.98 | +0.05% | ||