Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $66.52
-1.94%
$133.03 million $59,297
Oct 1, 2020 $67.8
-2.35%
$135.6 million $60,192
Sep 30, 2020 $69.43
+0.41%
$138.86 million $63,912
Sep 29, 2020 $69.13
+1.45%
$138.27 million $63,924
Sep 28, 2020 $68.18
-0.65%
$136.37 million $71,623
Sep 27, 2020 $68.6
+0.97%
$137.21 million $65,521
Sep 26, 2020 $68
+0.62%
$135.99 million $72,089
Sep 25, 2020 $67.57
+2.17%
$135.13 million $56,186
Sep 24, 2020 $66.13
+8.64%
$132.26 million $65,490
Sep 23, 2020 $60.89
-4.97%
$121.77 million $43,642
Sep 22, 2020 $64.07
-2.08%
$128.14 million $94,143
Sep 21, 2020 $65.45
-8.18%
$130.9 million $47,436
Sep 20, 2020 $71.28
-3.52%
$142.55 million $51,745
Sep 19, 2020 $73.87
+0.07%
$147.75 million $53,159
Sep 18, 2020 $73.73
-1.61%
$147.46 million $56,054
Sep 17, 2020 $74.92
+6.91%
$149.83 million $49,426
Sep 16, 2020 $70.11
+0.21%
$140.22 million $46,480
Sep 15, 2020 $69.97
-3.81%
$139.95 million $57,899
Sep 14, 2020 $72.71
+3.00%
$145.42 million $52,001
Sep 13, 2020 $70.56
-5.50%
$141.13 million $50,095
Sep 12, 2020 $74.66
+3.02%
$149.31 million $55,303
Sep 11, 2020 $72.44
+2.12%
$144.89 million $109,385
Sep 10, 2020 $70.89
+4.89%
$141.77 million $49,926
Sep 9, 2020 $67.6
+3.45%
$135.19 million $45,242
Sep 8, 2020 $65.33
-3.57%
$130.67 million $50,755
Sep 7, 2020 $67.67
-0.39%
$135.34 million $45,302
Sep 6, 2020 $67.97
+6.11%
$135.93 million $53,052
Sep 5, 2020 $63.89
-14.30%
$127.79 million $73,334
Sep 4, 2020 $74.62
+3.78%
$149.24 million $75,322
Sep 3, 2020 $72.02
-12.15%
$144.03 million $50,143
Sep 2, 2020 $82.01
-8.10%
$164.02 million $61,006
Sep 1, 2020 $89.24
+7.46%
$178.48 million $83,468
Aug 31, 2020 $83.08
+2.73%
$166.17 million $82,728
Aug 30, 2020 $80.82
+5.61%
$161.64 million $62,399
Aug 29, 2020 $76.57
+1.20%
$153.15 million $35,359
Aug 28, 2020 $75.66
+3.21%
$151.32 million $59,584
Aug 27, 2020 $73.31
-1.19%
$146.61 million $30,454
Aug 26, 2020 $74.2
+0.71%
$148.39 million $31,444
Aug 25, 2020 $73.72
-5.90%
$147.43 million $50,556
Aug 24, 2020 $78.35
+7.84%
$156.7 million $40,139
Aug 23, 2020 $72.69
-0.19%
$145.38 million $31,247
Aug 22, 2020 $72.81
+0.38%
$145.62 million $57,648
Aug 21, 2020 $72.55
-9.28%
$145.1 million $46,020
Aug 20, 2020 $79.99
+2.36%
$159.98 million $30,508
Aug 19, 2020 $78.12
-3.38%
$156.24 million $35,565
Aug 18, 2020 $80.86
-2.52%
$161.73 million $102,344
Aug 17, 2020 $83
+0.40%
$166 million $48,723
Aug 16, 2020 $82.66
+0.17%
$165.32 million $59,267
Aug 15, 2020 $82.53
-1.46%
$165.06 million $91,697
Aug 14, 2020 $83.72
+3.79%
$167.43 million $87,723