Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $105.5
+7.80%
$210.99 million $84,576
Nov 20, 2020 $97.84
+7.98%
$195.69 million $107,775
Nov 19, 2020 $90.6
-1.70%
$181.2 million $87,950
Nov 18, 2020 $92.19
+0.02%
$184.39 million $131,589
Nov 17, 2020 $92.19
+3.99%
$184.38 million $91,415
Nov 16, 2020 $88.66
+3.34%
$177.32 million $70,731
Nov 15, 2020 $85.81
-2.99%
$171.61 million $73,620
Nov 14, 2020 $88.47
-2.99%
$176.94 million $69,905
Nov 13, 2020 $91.19
+2.84%
$182.38 million $76,286
Nov 12, 2020 $88.67
-1.12%
$177.35 million $83,566
Nov 11, 2020 $89.68
+4.02%
$179.37 million $91,081
Nov 10, 2020 $86.2
+1.90%
$172.41 million $84,640
Nov 9, 2020 $84.57
-3.16%
$169.13 million $87,871
Nov 8, 2020 $87.33
+4.44%
$174.66 million $95,082
Nov 7, 2020 $83.68
-4.51%
$167.36 million $74,917
Nov 6, 2020 $87.45
+9.61%
$174.9 million $95,580
Nov 5, 2020 $80.16
+3.85%
$160.33 million $109,332
Nov 4, 2020 $77.19
+3.55%
$154.37 million $66,189
Nov 3, 2020 $74.52
+1.14%
$149.05 million $72,191
Nov 2, 2020 $73.7
-1.24%
$147.4 million $79,703
Nov 1, 2020 $74.62
+0.43%
$149.25 million $87,231
Oct 31, 2020 $74.3
+1.12%
$148.6 million $72,553
Oct 30, 2020 $73.47
-1.30%
$146.94 million $72,962
Oct 29, 2020 $74.4
-0.25%
$148.81 million $71,134
Oct 28, 2020 $74.59
-3.81%
$149.18 million $70,796
Oct 27, 2020 $77.64
+3.11%
$155.28 million $75,238
Oct 26, 2020 $75.34
-2.88%
$150.69 million $80,994
Oct 25, 2020 $77.57
-1.73%
$155.13 million $67,734
Oct 24, 2020 $78.89
+0.23%
$157.77 million $64,287
Oct 23, 2020 $78.72
-1.16%
$157.44 million $66,347
Oct 22, 2020 $79.65
+5.91%
$159.3 million $77,610
Oct 21, 2020 $75.22
+6.03%
$150.44 million $67,702
Oct 20, 2020 $70.94
-2.87%
$141.87 million $73,085
Oct 19, 2020 $73.04
+0.48%
$146.08 million $67,349
Oct 18, 2020 $72.68
+2.54%
$145.37 million $65,895
Oct 17, 2020 $70.9
+0.68%
$141.79 million $62,984
Oct 16, 2020 $70.41
-2.83%
$140.83 million $73,817
Oct 15, 2020 $72.45
-0.78%
$144.91 million $59,311
Oct 14, 2020 $73.04
-0.07%
$146.07 million $53,966
Oct 13, 2020 $73.09
-1.17%
$146.17 million $60,518
Oct 12, 2020 $73.97
+2.75%
$147.94 million $77,033
Oct 11, 2020 $72.02
+1.29%
$144.05 million $66,893
Oct 10, 2020 $71.09
+1.59%
$142.17 million $63,088
Oct 9, 2020 $69.98
+3.62%
$139.96 million $61,702
Oct 8, 2020 $67.52
+2.23%
$135.03 million $60,279
Oct 7, 2020 $66.04
+0.58%
$132.08 million $57,115
Oct 6, 2020 $65.66
-3.86%
$131.33 million $77,953
Oct 5, 2020 $68.3
+0.35%
$136.61 million $59,613
Oct 4, 2020 $68.05
+1.77%
$136.1 million $58,275
Oct 3, 2020 $66.87
+0.54%
$133.74 million $59,555