Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $245.04
+0.06%
$490.09 million $128,128
Jan 9, 2021 $245.04
+3.97%
$490.07 million $202,005
Jan 8, 2021 $236.8
+0.86%
$473.6 million $136,532
Jan 7, 2021 $235.36
+1.38%
$470.71 million $207,970
Jan 6, 2021 $232.01
+9.52%
$464.03 million $176,841
Jan 5, 2021 $211.46
+5.46%
$422.92 million $127,607
Jan 4, 2021 $184.74
-0.90%
$369.47 million $79,564
Jan 3, 2021 $186.39
+25.85%
$372.78 million $85,595
Jan 2, 2021 $148.08
+5.55%
$296.16 million $44,938
Jan 1, 2021 $140.25
-1.33%
$280.49 million $13,661
Dec 31, 2020 $142.21
+0.23%
$284.42 million $44,965
Dec 30, 2020 $141.82
-0.01%
$283.64 million $23,291
Dec 29, 2020 $140.03
+0.04%
$280.06 million $12,349
Dec 28, 2020 $139.83
+3.52%
$279.66 million $19,859
Dec 27, 2020 $130.35
+5.98%
$260.71 million $121,650
Dec 26, 2020 $122.74
+2.44%
$245.47 million $148,911
Dec 25, 2020 $116.43
-0.49%
$232.86 million $142,587
Dec 24, 2020 $117.59
+6.69%
$235.18 million $153,573
Dec 23, 2020 $112.78
-7.42%
$225.56 million $156,781
Dec 22, 2020 $121.28
+4.26%
$242.57 million $144,534
Dec 21, 2020 $117
-5.44%
$234 million $147,836
Dec 20, 2020 $123.02
-1.43%
$246.05 million $186,724
Dec 19, 2020 $126.57
+1.47%
$253.13 million $185,125
Dec 18, 2020 $124.5
+1.33%
$249 million $186,551
Dec 17, 2020 $124.05
+0.02%
$248.11 million $144,963
Dec 16, 2020 $122.24
+8.19%
$244.49 million $132,923
Dec 15, 2020 $112.41
-0.27%
$224.83 million $58,857
Dec 14, 2020 $113.09
+0.42%
$226.19 million $55,322
Dec 13, 2020 $113.9
+0.16%
$227.8 million $56,364
Dec 12, 2020 $109.46
+2.27%
$218.93 million $53,006
Dec 11, 2020 $105.36
-0.26%
$210.72 million $72,838
Dec 10, 2020 $107.68
-1.85%
$215.35 million $73,564
Dec 9, 2020 $110.7
+4.38%
$221.39 million $61,533
Dec 8, 2020 $106.8
-6.10%
$213.6 million $55,237
Dec 7, 2020 $113.75
-1.21%
$227.5 million $55,034
Dec 6, 2020 $115.33
-0.31%
$230.67 million $62,635
Dec 5, 2020 $114.67
+4.37%
$229.34 million $63,501
Dec 4, 2020 $109.28
-7.58%
$218.55 million $44,163
Dec 3, 2020 $118.07
+2.72%
$236.15 million $203,333
Dec 2, 2020 $115.22
+1.34%
$230.44 million $189,875
Dec 1, 2020 $112.98
-2.77%
$225.97 million $205,885
Nov 30, 2020 $110.4
-0.20%
$220.8 million $196,306
Nov 29, 2020 $110.59
+6.87%
$221.18 million $200,203
Nov 28, 2020 $103.47
+3.91%
$206.93 million $164,237
Nov 27, 2020 $99.5
-0.19%
$199 million $177,085
Nov 26, 2020 $99.64
-9.51%
$199.28 million $209,704
Nov 25, 2020 $110.16
-5.21%
$220.32 million $286,405
Nov 24, 2020 $116.19
-0.46%
$232.39 million $275,047
Nov 23, 2020 $116.68
+8.13%
$233.35 million $309,843
Nov 22, 2020 $107.92
+2.32%
$215.84 million $122,980