Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $304.28
+6.17%
$608.56 million $35,495
Mar 2, 2021 $286.64
-5.76%
$573.28 million $319,628
Mar 1, 2021 $302.91
+10.47%
$605.81 million $212,936
Feb 28, 2021 $273.86
-2.70%
$547.71 million $52,545
Feb 27, 2021 $281.33
+0.86%
$562.65 million $48,375
Feb 26, 2021 $279.26
-2.49%
$558.52 million $22,125
Feb 25, 2021 $286.64
-8.72%
$573.28 million $72,598
Feb 24, 2021 $313.84
+4.67%
$627.68 million $77,193
Feb 23, 2021 $300.16
-12.30%
$600.31 million $167,802
Feb 22, 2021 $342.66
-6.13%
$685.33 million $110,628
Feb 21, 2021 $365.16
-0.92%
$730.32 million $144,288
Feb 20, 2021 $368.64
-2.21%
$737.29 million $164,502
Feb 19, 2021 $377.17
+1.39%
$754.34 million $150,395
Feb 18, 2021 $372.06
+5.59%
$744.13 million $208,182
Feb 17, 2021 $352.4
+2.64%
$704.8 million $195,405
Feb 16, 2021 $343.45
+0.59%
$686.89 million $162,134
Feb 15, 2021 $341.4
-1.74%
$682.81 million $133,033
Feb 14, 2021 $347.37
-0.75%
$694.74 million $147,782
Feb 13, 2021 $350
-1.24%
$699.99 million $149,509
Feb 12, 2021 $355.29
+3.63%
$710.58 million $137,805
Feb 11, 2021 $342.88
+1.80%
$685.76 million $220,119
Feb 10, 2021 $336.3
-0.56%
$672.61 million $163,772
Feb 9, 2021 $336.5
-0.42%
$673 million $644,606
Feb 8, 2021 $337.59
+8.48%
$675.19 million $213,379
Feb 7, 2021 $311.24
-3.35%
$622.48 million $110,654
Feb 6, 2021 $322.2
-2.45%
$644.4 million $170,553
Feb 5, 2021 $330.14
+6.91%
$660.28 million $251,777
Feb 4, 2021 $308.82
-2.82%
$617.65 million $678,920
Feb 3, 2021 $317.75
+9.67%
$635.49 million $295,027
Feb 2, 2021 $289.69
+9.90%
$579.38 million $162,321
Feb 1, 2021 $263.6
+4.14%
$527.2 million $124,887
Jan 30, 2021 $264.02
-0.65%
$528.03 million $107,513
Jan 29, 2021 $265.73
+4.23%
$531.45 million $106,880
Jan 28, 2021 $254.88
+5.88%
$509.75 million $96,592
Jan 27, 2021 $240.97
-6.92%
$481.95 million $98,424
Jan 26, 2021 $258.83
+1.53%
$517.66 million $220,669
Jan 24, 2021 $266.74
+17.58%
$533.48 million $140,668
Jan 23, 2021 $226.81
-4.72%
$453.63 million $105,610
Jan 22, 2021 $238.12
+9.23%
$476.24 million $107,824
Jan 21, 2021 $217.6
-17.52%
$435.19 million $92,911
Jan 20, 2021 $264.16
-0.26%
$528.31 million $108,026
Jan 19, 2021 $264.62
+10.06%
$529.23 million $140,039
Jan 18, 2021 $240.88
+2.47%
$481.75 million $102,412
Jan 17, 2021 $235.23
-0.07%
$470.46 million $211,111
Jan 16, 2021 $236.58
+5.11%
$473.15 million $149,974
Jan 15, 2021 $224.55
-4.13%
$449.11 million $118,926
Jan 14, 2021 $234.2
+8.62%
$468.4 million $130,529
Jan 13, 2021 $215.41
+7.56%
$430.83 million $127,530
Jan 12, 2021 $200.48
-4.18%
$400.95 million $105,238
Jan 11, 2021 $209.45
-14.21%
$418.89 million $218,839