Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $456.65
-2.43%
$913.29 million $289,987
Apr 22, 2021 $469.68
+2.25%
$939.37 million $493,249
Apr 21, 2021 $458.71
+1.97%
$917.42 million $337,932
Apr 20, 2021 $449.86
+7.64%
$899.72 million $358,739
Apr 19, 2021 $417.61
-3.73%
$835.22 million $271,349
Apr 18, 2021 $433.75
-4.39%
$867.5 million $354,236
Apr 17, 2021 $453.44
-3.55%
$906.89 million $370,084
Apr 16, 2021 $470.99
-2.73%
$941.98 million $368,476
Apr 15, 2021 $483.62
+2.97%
$967.25 million $272,759
Apr 14, 2021 $470.53
+5.68%
$941.05 million $232,056
Apr 13, 2021 $445.82
+7.29%
$891.64 million $156,316
Apr 12, 2021 $415.39
-0.62%
$830.78 million $148,350
Apr 11, 2021 $418.28
+0.68%
$836.56 million $115,231
Apr 10, 2021 $414.92
+3.45%
$829.83 million $163,380
Apr 9, 2021 $401.09
-0.49%
$802.17 million $107,435
Apr 8, 2021 $403.17
+4.07%
$806.35 million $146,304
Apr 7, 2021 $387.48
-5.86%
$774.95 million $126,638
Apr 6, 2021 $411.65
+0.79%
$823.31 million $137,219
Apr 5, 2021 $408.81
+1.31%
$817.62 million $170,216
Apr 4, 2021 $403.4
+2.85%
$806.79 million $102,265
Apr 3, 2021 $392.83
-4.76%
$785.66 million $115,389
Apr 2, 2021 $412.58
+8.91%
$825.16 million $180,100
Apr 1, 2021 $378.7
+4.75%
$757.39 million $196,133
Mar 30, 2021 $353.15
+0.89%
$706.3 million $96,124
Mar 29, 2021 $349.8
+7.75%
$699.61 million $126,869
Mar 28, 2021 $324.61
-1.65%
$649.23 million $95,966
Mar 27, 2021 $330
+1.01%
$660.01 million $88,207
Mar 26, 2021 $326.99
+6.42%
$653.98 million $89,983
Mar 25, 2021 $307.45
-0.31%
$614.89 million $109,863
Mar 24, 2021 $308.58
-4.54%
$617.16 million $89,713
Mar 23, 2021 $322.77
-0.62%
$645.55 million $100,568
Mar 22, 2021 $324.84
-5.39%
$649.67 million $443,272
Mar 21, 2021 $343.57
-1.74%
$687.15 million $100,452
Mar 20, 2021 $349.34
+0.28%
$698.67 million $91,424
Mar 19, 2021 $348.07
+1.27%
$696.14 million $216,415
Mar 18, 2021 $343.52
-2.55%
$687.03 million $115,678
Mar 17, 2021 $352.55
+1.62%
$705.11 million $201,340
Mar 16, 2021 $347.42
+2.80%
$694.84 million $167,362
Mar 15, 2021 $337.89
-5.76%
$675.78 million $824,774
Mar 14, 2021 $357.39
-3.41%
$714.78 million $154,410
Mar 13, 2021 $369.99
+8.10%
$739.99 million $887,317
Mar 12, 2021 $341.96
-2.39%
$683.92 million $166,899
Mar 11, 2021 $350.26
+1.07%
$700.53 million $163,738
Mar 10, 2021 $346.25
-3.55%
$692.51 million $165,703
Mar 9, 2021 $359.32
+1.41%
$718.65 million $121,444
Mar 8, 2021 $353.96
+7.24%
$707.91 million $95,361
Mar 7, 2021 $329.76
+3.81%
$659.51 million $131,499
Mar 6, 2021 $318.13
+7.91%
$636.25 million $77,876
Mar 5, 2021 $294.95
-0.64%
$589.89 million $51,713
Mar 4, 2021 $297
-2.59%
$593.99 million $44,530