Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2021 $483.36
+5.37%
$966.72 million $37,506
Jun 12, 2021 $458.87
+1.23%
$917.75 million $34,515
Jun 11, 2021 $453.48
-5.42%
$906.95 million $54,745
Jun 10, 2021 $479.54
-4.90%
$959.08 million $34,669
Jun 9, 2021 $503.99
+2.53%
$1.01 billion $89,530
Jun 8, 2021 $491.76
-1.71%
$983.52 million $40,661
Jun 7, 2021 $500.15
-3.77%
$1 billion $53,841
Jun 6, 2021 $519.46
+3.27%
$1.04 billion $45,885
Jun 5, 2021 $502.77
-2.89%
$1.01 billion $72,891
Jun 4, 2021 $518.41
-5.70%
$1.04 billion $36,089
Jun 3, 2021 $549.86
+5.48%
$1.1 billion $35,605
Jun 2, 2021 $521.14
+3.04%
$1.04 billion $65,321
Jun 1, 2021 $505.89
-2.91%
$1.01 billion $105,624
May 30, 2021 $459.74
+4.07%
$919.48 million $97,267
May 29, 2021 $442.31
-5.19%
$884.63 million $94,151
May 28, 2021 $466.85
-11.83%
$933.7 million $102,973
May 27, 2021 $529.87
-4.17%
$1.06 billion $244,209
May 26, 2021 $551.89
+6.76%
$1.1 billion $127,604
May 25, 2021 $516.97
+2.03%
$1.03 billion $170,220
May 24, 2021 $505.95
+23.37%
$1.01 billion $119,558
May 23, 2021 $406.87
-8.28%
$813.73 million $119,713
May 22, 2021 $443.95
-4.07%
$887.9 million $112,182
May 21, 2021 $464.71
-12.89%
$929.43 million $94,575
May 20, 2021 $536.09
+8.59%
$1.07 billion $160,262
May 19, 2021 $492.77
-24.79%
$985.53 million $193,174
May 18, 2021 $650.6
+2.54%
$1.3 billion $187,222
May 17, 2021 $635.79
-7.62%
$1.27 billion $191,735
May 16, 2021 $690.56
-2.76%
$1.38 billion $174,021
May 15, 2021 $710.34
-9.38%
$1.42 billion $191,102
May 14, 2021 $784.15
+9.67%
$1.57 billion $270,894
May 13, 2021 $715.28
-7.57%
$1.43 billion $145,890
May 12, 2021 $768.55
-5.09%
$1.54 billion $217,326
May 11, 2021 $808.3
+4.38%
$1.62 billion $10.68 million
May 10, 2021 $771.96
+0.59%
$1.54 billion $10.2 million
May 9, 2021 $766.77
+0.65%
$1.53 billion $10.21 million
May 8, 2021 $760.29
+12.39%
$1.52 billion $10 million
May 7, 2021 $676.31
-0.47%
$1.35 billion $8.88 million
May 6, 2021 $678.15
-1.49%
$1.36 billion $8.86 million
May 5, 2021 $689.25
+9.28%
$1.38 billion $8.99 million
May 4, 2021 $631.98
-5.74%
$1.26 billion $8.43 million
May 3, 2021 $670.4
+16.78%
$1.34 billion $8.87 million
May 2, 2021 $574.22
+0.46%
$1.15 billion $7.61 million
May 1, 2021 $571.64
+6.07%
$1.14 billion $7.51 million
Apr 30, 2021 $538.67
+0.62%
$1.08 billion $7.08 million
Apr 29, 2021 $535.02
+0.62%
$1.07 billion $7 million
Apr 28, 2021 $531.24
+3.59%
$1.06 billion $7.05 million
Apr 27, 2021 $512.89
+5.08%
$1.03 billion $6.7 million
Apr 26, 2021 $487.82
+9.86%
$975.64 million $130,138
Apr 25, 2021 $444.44
+3.38%
$888.89 million $129,653
Apr 24, 2021 $430.54
-5.76%
$861.09 million $157,516