Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $482.29
-3.88%
$964.57 million $23,769
Aug 2, 2021 $501.82
+2.09%
$1 billion $23,087
Aug 1, 2021 $491.71
+0.21%
$983.42 million $12,617
Jul 30, 2021 $481.15
+5.20%
$962.3 million $25,932
Jul 29, 2021 $457.23
+3.10%
$914.47 million $13,702
Jul 28, 2021 $444.38
+0.22%
$888.77 million $13,495
Jul 27, 2021 $442.77
+2.69%
$885.53 million $9,213
Jul 26, 2021 $431.02
+2.30%
$862.05 million $12,107
Jul 25, 2021 $421.07
+0.09%
$842.14 million $20,122
Jul 24, 2021 $420.56
+2.84%
$841.12 million $24,886
Jul 23, 2021 $408.77
+4.70%
$817.53 million $15,299
Jul 22, 2021 $390.51
+2.10%
$781.03 million $15,804
Jul 21, 2021 $382.55
+11.11%
$765.1 million $10,286
Jul 20, 2021 $343.87
-2.07%
$687.73 million $25,629
Jul 19, 2021 $351.15
-3.78%
$702.31 million $12,658
Jul 18, 2021 $365.06
+0.29%
$730.12 million $13,108
Jul 17, 2021 $363.96
+0.96%
$727.92 million $35,282
Jul 16, 2021 $360.52
-1.69%
$721.04 million $38,725
Jul 15, 2021 $366.55
-4.48%
$733.1 million $57,517
Jul 14, 2021 $384.68
+3.27%
$769.35 million $23,263
Jul 13, 2021 $372.34
-6.29%
$744.69 million $43,686
Jul 12, 2021 $397.5
-3.60%
$795.01 million $20,204
Jul 11, 2021 $412.37
+2.81%
$824.74 million $41,145
Jul 10, 2021 $401.29
-3.43%
$802.58 million $108,478
Jul 9, 2021 $415.75
+1.32%
$831.49 million $108,361
Jul 8, 2021 $410.25
-8.36%
$820.49 million $149,037
Jul 7, 2021 $448.06
+0.69%
$896.13 million $72,628
Jul 6, 2021 $444.69
+5.00%
$889.37 million $175,376
Jul 5, 2021 $423.83
-4.63%
$847.65 million $237,246
Jul 4, 2021 $444.46
+4.18%
$888.92 million $345,859
Jul 3, 2021 $426.6
+3.14%
$853.19 million $30,257
Jul 2, 2021 $413.39
+1.21%
$826.78 million $32,161
Jul 1, 2021 $408.46
-7.24%
$816.93 million $67,776
Jun 30, 2021 $440.47
+5.19%
$880.94 million $25,084
Jun 29, 2021 $419.49
+4.35%
$838.98 million $9,139
Jun 28, 2021 $402.19
+6.18%
$804.38 million $9,028
Jun 27, 2021 $378.73
+8.43%
$757.45 million $16,161
Jun 26, 2021 $348.63
-0.76%
$697.26 million $9,457
Jun 25, 2021 $351.58
-8.61%
$703.16 million $14,339
Jun 24, 2021 $384.91
+1.09%
$769.82 million $30,285
Jun 23, 2021 $380.77
+5.02%
$761.54 million $29,693
Jun 22, 2021 $362
-0.90%
$724 million $29,235
Jun 21, 2021 $365.46
-15.47%
$730.92 million $28,576
Jun 20, 2021 $432.3
+3.08%
$864.6 million $31,373
Jun 19, 2021 $420.22
-2.11%
$840.44 million $42,261
Jun 18, 2021 $429.26
-6.14%
$858.51 million $31,722
Jun 17, 2021 $457.46
+0.11%
$914.92 million $34,803
Jun 16, 2021 $456.65
-7.65%
$913.3 million $38,301
Jun 15, 2021 $494.54
-0.59%
$989.07 million $586,431
Jun 14, 2021 $497.44
+2.81%
$994.88 million $91,626