Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $605.45
+3.45%
$1.21 billion $7,631
Sep 22, 2021 $584.46
+10.06%
$1.17 billion $23,265
Sep 21, 2021 $529.93
-6.09%
$1.06 billion $47,793
Sep 20, 2021 $564.22
-13.83%
$1.13 billion $26,344
Sep 19, 2021 $654.46
-1.72%
$1.31 billion $42,421
Sep 18, 2021 $665.47
+1.32%
$1.33 billion $7,710
Sep 17, 2021 $656.59
-3.32%
$1.31 billion $5,524
Sep 16, 2021 $679.28
-0.30%
$1.36 billion $23,074
Sep 15, 2021 $680.57
+6.69%
$1.36 billion $12,030
Sep 14, 2021 $637.68
+0.10%
$1.28 billion $244,758
Sep 13, 2021 $637.49
-2.39%
$1.27 billion $4,760
Sep 12, 2021 $653.34
+4.93%
$1.31 billion $7,276
Sep 11, 2021 $622.3
-2.06%
$1.24 billion $37,757
Sep 10, 2021 $635.01
-3.70%
$1.27 billion $15,339
Sep 9, 2021 $659.19
-0.68%
$1.32 billion $9,320
Sep 8, 2021 $663.65
+1.89%
$1.33 billion $21,560
Sep 7, 2021 $653.68
-12.43%
$1.31 billion $37,500
Sep 6, 2021 $746.45
-1.74%
$1.49 billion $108,618
Sep 5, 2021 $759.79
+2.65%
$1.52 billion $17,109
Sep 4, 2021 $740.48
-0.63%
$1.48 billion $30,525
Sep 3, 2021 $742.35
+3.70%
$1.48 billion $37,513
Sep 2, 2021 $715.93
-1.76%
$1.43 billion $420,104
Sep 1, 2021 $726.44
+10.87%
$1.45 billion $12,565
Aug 31, 2021 $655.22
+6.01%
$1.31 billion $68,505
Aug 30, 2021 $617.76
-0.60%
$1.24 billion $27,448
Aug 29, 2021 $621.57
-0.42%
$1.24 billion $16,286
Aug 28, 2021 $624.19
-0.61%
$1.25 billion $12,620
Aug 27, 2021 $627.67
+4.81%
$1.26 billion $13,467
Aug 26, 2021 $601.26
-2.95%
$1.2 billion $13,718
Aug 25, 2021 $619.58
+1.64%
$1.24 billion $16,447
Aug 24, 2021 $609.63
-4.28%
$1.22 billion $16,775
Aug 23, 2021 $637.65
+2.18%
$1.28 billion $19,762
Aug 22, 2021 $624.52
+0.53%
$1.25 billion $14,944
Aug 21, 2021 $621.66
-1.75%
$1.24 billion $20,993
Aug 20, 2021 $630.66
+3.03%
$1.26 billion $12,723
Aug 19, 2021 $610.25
+4.85%
$1.22 billion $12,860
Aug 18, 2021 $583.83
+0.31%
$1.17 billion $34,955
Aug 17, 2021 $582.81
-4.05%
$1.17 billion $17,790
Aug 16, 2021 $607.38
-4.39%
$1.21 billion $15,891
Aug 15, 2021 $635.1
+1.47%
$1.27 billion $23,831
Aug 14, 2021 $626.37
-1.58%
$1.25 billion $108,955
Aug 13, 2021 $636.17
+9.11%
$1.27 billion $20,366
Aug 12, 2021 $583
-4.06%
$1.17 billion $17,369
Aug 11, 2021 $607.91
+0.20%
$1.22 billion $30,017
Aug 10, 2021 $605.84
+0.74%
$1.21 billion $17,904
Aug 8, 2021 $574.45
-4.28%
$1.15 billion $21,974
Aug 7, 2021 $599.92
+7.07%
$1.2 billion $43,344
Aug 6, 2021 $560.2
+2.27%
$1.12 billion $50,903
Aug 5, 2021 $547.82
+4.83%
$1.1 billion $33,669
Aug 4, 2021 $484.71
+0.55%
$969.42 million $25,854