Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $890.36
-0.89%
$1.78 billion $54,489
Nov 11, 2021 $898.9
+1.83%
$1.8 billion $25,836
Nov 10, 2021 $882.65
-2.57%
$1.77 billion $35,893
Nov 9, 2021 $906.03
-1.31%
$1.81 billion $13,546
Nov 8, 2021 $918.12
+4.26%
$1.84 billion $26,798
Nov 7, 2021 $880.37
+2.31%
$1.76 billion $37,986
Nov 6, 2021 $860.41
+0.77%
$1.72 billion $10,858
Nov 5, 2021 $853.96
-1.01%
$1.71 billion $24,408
Nov 4, 2021 $862.59
-1.09%
$1.73 billion $98,733
Nov 3, 2021 $873.18
+1.72%
$1.75 billion $275,677
Nov 2, 2021 $858.75
+5.14%
$1.72 billion $89,305
Nov 1, 2021 $817.21
-0.73%
$1.63 billion $121,849
Oct 31, 2021 $823.37
-0.55%
$1.65 billion $11,435
Oct 30, 2021 $827.82
-2.29%
$1.66 billion $14,462
Oct 29, 2021 $847.11
+3.26%
$1.69 billion $30,615
Oct 28, 2021 $820.26
+7.33%
$1.64 billion $17,266
Oct 27, 2021 $763.5
-3.65%
$1.53 billion $69,228
Oct 26, 2021 $791.44
-1.51%
$1.58 billion $67,631
Oct 25, 2021 $804.63
+4.00%
$1.61 billion $71,095
Oct 24, 2021 $769.82
-2.66%
$1.54 billion $11,156
Oct 23, 2021 $788.23
+5.48%
$1.58 billion $32,061
Oct 22, 2021 $747.3
-3.44%
$1.49 billion $124,745
Oct 21, 2021 $774.5
-2.29%
$1.55 billion $23,517
Oct 20, 2021 $793.11
+6.08%
$1.59 billion $32,225
Oct 19, 2021 $747.86
+2.36%
$1.5 billion $11,946
Oct 18, 2021 $730.48
-0.94%
$1.46 billion $22,707
Oct 17, 2021 $736.66
+0.09%
$1.47 billion $23,569
Oct 16, 2021 $736.82
-0.62%
$1.47 billion $24,492
Oct 15, 2021 $741.94
+1.71%
$1.48 billion $79,289
Oct 14, 2021 $729.79
+5.16%
$1.46 billion $21,277
Oct 13, 2021 $693.72
+4.05%
$1.39 billion $47,314
Oct 12, 2021 $666.86
-1.04%
$1.33 billion $10,851
Oct 11, 2021 $672.09
+2.18%
$1.34 billion $14,512
Oct 10, 2021 $657.84
-4.19%
$1.32 billion $10,344
Oct 9, 2021 $686.65
+1.16%
$1.37 billion $45,950
Oct 8, 2021 $678.65
-0.70%
$1.36 billion $64,258
Oct 7, 2021 $683.39
+10.17%
$1.37 billion $45,018
Oct 6, 2021 $620.24
-7.62%
$1.24 billion $279,949
Oct 5, 2021 $672.69
+2.27%
$1.35 billion $1,374
Oct 4, 2021 $658.1
+1.02%
$1.32 billion $1,697
Oct 3, 2021 $651.51
+0.49%
$1.3 billion $1,771
Oct 2, 2021 $648.22
+2.85%
$1.3 billion $9,466
Oct 1, 2021 $629.58
+9.31%
$1.26 billion $1,291
Sep 30, 2021 $576.02
+6.41%
$1.15 billion $2,453
Sep 29, 2021 $541.26
+0.85%
$1.08 billion $1,878
Sep 28, 2021 $536.66
-5.33%
$1.07 billion $7,160
Sep 27, 2021 $567.51
-1.38%
$1.14 billion $8,151
Sep 26, 2021 $575.54
+2.21%
$1.15 billion $23,027
Sep 25, 2021 $563.43
-0.39%
$1.13 billion $2,052
Sep 24, 2021 $565.01
-6.74%
$1.13 billion $1,562