Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $711.3
+7.22%
$1.42 billion $49,995
Dec 31, 2021 $663.9
-2.46%
$1.33 billion $22,081
Dec 30, 2021 $680.38
+12.53%
$1.36 billion $12,865
Dec 29, 2021 $602.86
-15.71%
$1.21 billion $52,345
Dec 28, 2021 $715.57
-7.38%
$1.43 billion $2,368
Dec 27, 2021 $774.31
+2.19%
$1.55 billion $59,245
Dec 26, 2021 $757.79
-0.59%
$1.52 billion $1,923
Dec 25, 2021 $762.3
+0.03%
$1.52 billion $32,887
Dec 24, 2021 $762
-0.46%
$1.52 billion $5,635
Dec 23, 2021 $765.29
+3.63%
$1.53 billion $14,127
Dec 22, 2021 $746.69
+0.14%
$1.49 billion $12,739
Dec 21, 2021 $745.69
+1.25%
$1.49 billion $12,764
Dec 20, 2021 $736.57
+0.67%
$1.47 billion $7,434
Dec 19, 2021 $732.78
-0.42%
$1.47 billion $25,898
Dec 18, 2021 $736.78
+2.40%
$1.47 billion $10,474
Dec 17, 2021 $719.45
-2.69%
$1.44 billion $24,660
Dec 16, 2021 $741.31
-0.38%
$1.48 billion $23,476
Dec 15, 2021 $743.53
+1.37%
$1.49 billion $49,169
Dec 14, 2021 $733.01
+0.90%
$1.47 billion $41,530
Dec 13, 2021 $726.4
-7.92%
$1.45 billion $101,938
Dec 12, 2021 $791.6
+0.95%
$1.58 billion $28,159
Dec 11, 2021 $783.82
+4.39%
$1.57 billion $41,520
Dec 10, 2021 $755.6
-4.06%
$1.51 billion $77,847
Dec 9, 2021 $788.73
-5.91%
$1.58 billion $61,602
Dec 8, 2021 $838.21
+1.65%
$1.68 billion $25,657
Dec 7, 2021 $832.85
-0.89%
$1.67 billion $72,815
Dec 6, 2021 $836.96
+3.66%
$1.67 billion $129,216
Dec 5, 2021 $806.12
+3.05%
$1.61 billion $148,042
Dec 4, 2021 $780.56
-2.96%
$1.56 billion $44,177
Dec 3, 2021 $806.47
-5.30%
$1.61 billion $49,385
Dec 2, 2021 $852.91
-3.82%
$1.71 billion $81,229
Dec 1, 2021 $886.2
-0.10%
$1.77 billion $114,296
Nov 30, 2021 $881.91
+3.32%
$1.76 billion $34,132
Nov 29, 2021 $853.39
+3.97%
$1.71 billion $52,355
Nov 28, 2021 $820.67
+4.38%
$1.64 billion $67,661
Nov 27, 2021 $784.91
+1.32%
$1.57 billion $216,620
Nov 26, 2021 $774.88
-10.00%
$1.55 billion $159,740
Nov 25, 2021 $860.63
+4.61%
$1.72 billion $279,201
Nov 24, 2021 $820.6
-1.65%
$1.64 billion $118,207
Nov 23, 2021 $834.55
+6.05%
$1.67 billion $165,136
Nov 22, 2021 $787
-3.90%
$1.57 billion $73,029
Nov 21, 2021 $824.57
-1.65%
$1.65 billion $12,263
Nov 20, 2021 $840.22
+3.13%
$1.68 billion $49,314
Nov 19, 2021 $814.33
+8.39%
$1.63 billion $69,408
Nov 18, 2021 $763.53
-6.67%
$1.53 billion $96,766
Nov 17, 2021 $818.04
+1.45%
$1.64 billion $22,750
Nov 16, 2021 $807.2
-7.78%
$1.61 billion $13,181
Nov 15, 2021 $875.7
-0.98%
$1.75 billion $41,780
Nov 14, 2021 $883.72
-0.65%
$1.77 billion $42,760
Nov 13, 2021 $889.61
-0.08%
$1.78 billion $12,575