Resupply USD Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 1
+1.29%
$ 75.05 million $ 1.2 million
Jul 15, 2025 $ 0.986
+0.25%
$ 73.93 million $ 1.44 million
Jul 14, 2025 $ 0.984
-0.45%
$ 72.37 million $ 1.55 million
Jul 13, 2025 $ 0.989
-1.56%
$ 71.93 million $ 441,280
Jul 12, 2025 $ 1
+1.98%
$ 73.07 million $ 863,723
Jul 11, 2025 $ 0.985
-0.63%
$ 70.99 million $ 156,235
Jul 10, 2025 $ 0.991
+1.01%
$ 71.44 million $ 758,483
Jul 9, 2025 $ 0.983
-0.40%
$ -- $ 834,927
Jul 8, 2025 $ 0.987
+5.50%
$ -- $ 1.6 million
Jul 7, 2025 $ 0.895
+37.17%
$ -- $ 290,964
Jul 6, 2025 $ 0.652
-0.04%
$ -- $ 188,181
Download