Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.997
+0.77%
$60.18 million $7.02 million
Nov 3, 2025 $0.99
+0.00%
$59.82 million $5.41 million
Nov 2, 2025 $0.99
+0.07%
$60.6 million $9.45 million
Nov 1, 2025 $0.99
-0.01%
$62.86 million $15.93 million
Oct 31, 2025 $0.99
-0.16%
$63.07 million $9.35 million
Oct 30, 2025 $0.989
-0.38%
$70.89 million $14.28 million
Oct 29, 2025 $0.992
-0.06%
$68.14 million $2.43 million
Oct 28, 2025 $0.992
+0.02%
$68.15 million $6.24 million
Oct 27, 2025 $0.991
-0.09%
$68.09 million $9.42 million
Oct 26, 2025 $0.991
+0.17%
$68.08 million $2.37 million
Oct 25, 2025 $0.989
+0.13%
$67.98 million $1.05 million
Oct 24, 2025 $0.988
-0.18%
$67.89 million $270,431
Oct 23, 2025 $0.991
+0.13%
$68.04 million $357,704
Oct 22, 2025 $0.99
+0.32%
$66.06 million $4.88 million
Oct 21, 2025 $0.986
-0.40%
$66.26 million $2.95 million
Oct 20, 2025 $0.991
+0.13%
$66.97 million $8.34 million
Oct 19, 2025 $0.99
-0.41%
$67.2 million $1.47 million
Oct 18, 2025 $0.993
+0.45%
$70 million $2.86 million
Oct 17, 2025 $0.989
-0.77%
$69.67 million $7.8 million
Oct 16, 2025 $0.999
+1.06%
$72.07 million $2.5 million
Oct 15, 2025 $0.992
-0.37%
$71.59 million $1.3 million
Oct 14, 2025 $0.995
+0.14%
$72.11 million $2.78 million
Oct 13, 2025 $0.994
+0.72%
$71.7 million $4.67 million
Oct 12, 2025 $0.987
-0.27%
$71.65 million $2.37 million
Oct 11, 2025 $0.991
-1.66%
$73.9 million $13.57 million
Oct 10, 2025 $1.01
+0.70%
$79.21 million $5.21 million
Oct 9, 2025 $1
-2.11%
$79.06 million $1.98 million
Oct 8, 2025 $1.02
-2.32%
$83.57 million $9.46 million
Oct 7, 2025 $1.05
-2.07%
$85.49 million $2.53 million
Oct 6, 2025 $1.07
+3.29%
$87.49 million $717,303
Oct 5, 2025 $1.04
+0.76%
$84.44 million $1.98 million
Oct 4, 2025 $1.03
-1.15%
$83.7 million $4.66 million
Oct 3, 2025 $1.04
+1.94%
$84.2 million $5.06 million
Oct 2, 2025 $1.02
+2.29%
$82.59 million $12.85 million
Oct 1, 2025 $0.995
+1.15%
$81.56 million $1.78 million
Sep 30, 2025 $0.978
-0.73%
$80.76 million $11.51 million
Sep 29, 2025 $0.985
-1.72%
$80.31 million $4.31 million
Sep 28, 2025 $0.987
-0.22%
$82.16 million $335,344
Sep 27, 2025 $0.989
-0.08%
$80.53 million $6.88 million
Sep 26, 2025 $0.99
+0.53%
$80.56 million $5.39 million
Sep 25, 2025 $0.988
-0.94%
$82.35 million $1.84 million
Sep 24, 2025 $0.994
+0.76%
$82.92 million $315,830
Sep 23, 2025 $0.988
+0.22%
$81.99 million $1.98 million
Sep 22, 2025 $0.986
-5.15%
$82.92 million $2.38 million
Sep 21, 2025 $1.04
+5.24%
$88.16 million $7.04 million
Sep 20, 2025 $0.988
-0.39%
$80.97 million $5.08 million
Sep 19, 2025 $0.996
+0.12%
$81.4 million $7.59 million
Sep 18, 2025 $0.995
+0.01%
$81.39 million $3.56 million
Sep 17, 2025 $0.998
+0.61%
$80.38 million $4.89 million
Sep 16, 2025 $0.992
+0.09%
$79.59 million $7.26 million