Resupply USD Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.02
-2.52%
$ 81.27 million $ 9.43 million
Sep 3, 2025 $ 1.04
+3.55%
$ 81.51 million $ 2.12 million
Sep 2, 2025 $ 1.01
-1.10%
$ 79.78 million $ 8.92 million
Sep 1, 2025 $ 1.02
-1.88%
$ 80.73 million $ 563,434
Aug 31, 2025 $ 1.04
+2.31%
$ 82.63 million $ 1.26 million
Aug 30, 2025 $ 1.01
+0.26%
$ 80.79 million $ 1.59 million
Aug 29, 2025 $ 1.01
-3.24%
$ 82 million $ 5.45 million
Aug 28, 2025 $ 1.05
-2.39%
$ 87.58 million $ 1.17 million
Aug 27, 2025 $ 1.07
+0.81%
$ 89.65 million $ 5.52 million
Aug 26, 2025 $ 1.06
+2.77%
$ 90.65 million $ 2.45 million
Aug 25, 2025 $ 1.04
-7.44%
$ 90.34 million $ 1.07 million
Aug 24, 2025 $ 1.12
+2.30%
$ 97.99 million $ 2.44 million
Aug 23, 2025 $ 1.1
-2.89%
$ 97.3 million $ 1.09 million
Aug 22, 2025 $ 1.12
+13.25%
$ 99.49 million $ 1.45 million
Aug 21, 2025 $ 0.994
-1.54%
$ 87.45 million $ 1.93 million
Aug 20, 2025 $ 1.01
+1.75%
$ 89.12 million $ 569,738
Aug 19, 2025 $ 0.995
-0.64%
$ 87.82 million $ 2.98 million
Aug 18, 2025 $ 0.999
-4.22%
$ 89.44 million $ 857,873
Aug 17, 2025 $ 1.04
+1.54%
$ 93.47 million $ 2.37 million
Aug 16, 2025 $ 1.03
-0.76%
$ 92.35 million $ 1.78 million
Aug 15, 2025 $ 1.04
-2.66%
$ 92.99 million $ 1.93 million
Aug 14, 2025 $ 1.07
-1.71%
$ 95.82 million $ 2.85 million
Aug 13, 2025 $ 1.09
+5.87%
$ 97.66 million $ 2.27 million
Aug 12, 2025 $ 1.03
+3.12%
$ 92.16 million $ 4.06 million
Aug 11, 2025 $ 0.993
+0.27%
$ 89.13 million $ 3.36 million
Aug 10, 2025 $ 0.99
+0.18%
$ 88.88 million $ 12.98 million
Aug 9, 2025 $ 0.992
-0.11%
$ 88.73 million $ 1.65 million
Aug 8, 2025 $ 0.992
+0.45%
$ 88.7 million $ 2.31 million
Aug 7, 2025 $ 0.988
-0.16%
$ 87.26 million $ 5.11 million
Aug 6, 2025 $ 0.99
-0.33%
$ 87.41 million $ 1.27 million
Aug 5, 2025 $ 0.993
+0.12%
$ 83.79 million $ 600,019
Aug 4, 2025 $ 0.993
+0.40%
$ 83.74 million $ 2.54 million
Aug 3, 2025 $ 0.989
-0.97%
$ 83.4 million $ 901,253
Aug 2, 2025 $ 0.996
+0.99%
$ 83.94 million $ 2.78 million
Aug 1, 2025 $ 0.977
-0.81%
$ 82.57 million $ 2.01 million
Jul 31, 2025 $ 0.984
-0.88%
$ 82.73 million $ 2.14 million
Jul 30, 2025 $ 0.993
+2.16%
$ 83.48 million $ 3.38 million
Jul 29, 2025 $ 0.972
-2.03%
$ 81.71 million $ 1.71 million
Jul 28, 2025 $ 0.992
+0.55%
$ 83.45 million $ 111,226
Jul 27, 2025 $ 0.987
-0.99%
$ 82.21 million $ 102,170
Jul 26, 2025 $ 0.994
-1.59%
$ 80.78 million $ 2.09 million
Jul 25, 2025 $ 1.01
+2.67%
$ 82.24 million $ 965,927
Jul 24, 2025 $ 0.986
+0.03%
$ 83.79 million $ 2.44 million
Jul 23, 2025 $ 0.985
-0.73%
$ 83.17 million $ 843,289
Jul 22, 2025 $ 0.993
+0.33%
$ 83.29 million $ 1.17 million
Jul 21, 2025 $ 0.989
+0.29%
$ 82.94 million $ 815,644
Jul 20, 2025 $ 0.986
-0.08%
$ 82.58 million $ 3.46 million
Jul 19, 2025 $ 0.988
-0.80%
$ 80.78 million $ 1.82 million
Jul 18, 2025 $ 0.996
+3.89%
$ 81.4 million $ 2.57 million
Jul 17, 2025 $ 0.968
-3.25%
$ 74.76 million $ 5.88 million