Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.987
-0.99%
$82.21 million $102,170
Jul 26, 2025 $0.994
-1.59%
$80.78 million $2.09 million
Jul 25, 2025 $1.01
+2.67%
$82.24 million $965,927
Jul 24, 2025 $0.986
+0.03%
$83.79 million $2.44 million
Jul 23, 2025 $0.985
-0.73%
$83.17 million $843,289
Jul 22, 2025 $0.993
+0.33%
$83.29 million $1.17 million
Jul 21, 2025 $0.989
+0.29%
$82.94 million $815,644
Jul 20, 2025 $0.986
-0.08%
$82.58 million $3.46 million
Jul 19, 2025 $0.988
-0.80%
$80.78 million $1.82 million
Jul 18, 2025 $0.996
+3.89%
$81.4 million $2.57 million
Jul 17, 2025 $0.968
-3.25%
$74.76 million $5.88 million
Jul 16, 2025 $1
+1.29%
$75.05 million $1.2 million
Jul 15, 2025 $0.986
+0.25%
$73.93 million $1.44 million
Jul 14, 2025 $0.984
-0.45%
$72.37 million $1.55 million
Jul 13, 2025 $0.989
-1.56%
$71.93 million $441,280
Jul 12, 2025 $1
+1.98%
$73.07 million $863,723
Jul 11, 2025 $0.985
-0.63%
$70.99 million $156,235
Jul 10, 2025 $0.991
+1.01%
$71.44 million $758,483
Jul 9, 2025 $0.983
-0.40%
$-- $834,927
Jul 8, 2025 $0.987
+5.50%
$-- $1.6 million
Jul 7, 2025 $0.895
+37.17%
$-- $290,964
Jul 6, 2025 $0.652
-0.04%
$-- $188,181
Download