Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.991
-0.15%
$51.57 million $1.62 million
Dec 23, 2025 $0.992
+0.05%
$52.14 million $2.28 million
Dec 22, 2025 $0.991
+0.11%
$52.01 million $1.16 million
Dec 21, 2025 $0.99
-0.06%
$52.02 million $201,240
Dec 20, 2025 $0.99
-0.05%
$51.77 million $1.83 million
Dec 19, 2025 $0.988
-0.59%
$51.47 million $433,424
Dec 18, 2025 $0.993
+0.23%
$52.12 million $1.98 million
Dec 17, 2025 $0.991
+0.08%
$51.95 million $493,171
Dec 16, 2025 $0.991
-0.39%
$51.9 million $143,449
Dec 15, 2025 $0.994
+0.56%
$51.96 million $671,048
Dec 14, 2025 $0.989
-0.63%
$51.77 million $728,725
Dec 13, 2025 $0.994
+0.54%
$51.6 million $716,704
Dec 12, 2025 $0.989
+0.33%
$51.42 million $3.33 million
Dec 11, 2025 $0.985
-0.60%
$50.53 million $1.91 million
Dec 10, 2025 $0.991
+0.01%
$50.99 million $1.9 million
Dec 9, 2025 $0.991
+0.09%
$50.99 million $1.37 million
Dec 8, 2025 $0.99
-0.46%
$51.73 million $2.73 million
Dec 7, 2025 $0.994
+0.13%
$52.05 million $2.02 million
Dec 6, 2025 $0.994
-0.20%
$53.48 million $13.99 million
Dec 5, 2025 $0.995
+0.73%
$54.35 million $1.53 million
Dec 4, 2025 $0.988
+0.05%
$53.94 million $3.65 million
Dec 3, 2025 $0.988
-0.20%
$53.87 million $1.17 million
Dec 2, 2025 $0.99
-0.17%
$55.38 million $3 million
Dec 1, 2025 $0.991
-0.06%
$56.21 million $3.78 million
Nov 30, 2025 $0.991
-0.09%
$55.63 million $1.23 million
Nov 29, 2025 $0.992
+0.38%
$56.05 million $2.28 million
Nov 28, 2025 $0.989
-0.29%
$55.63 million $1.56 million
Nov 27, 2025 $0.996
+1.09%
$57.95 million $4.34 million
Nov 26, 2025 $0.988
-0.50%
$57.57 million $1.2 million
Nov 25, 2025 $0.993
+0.21%
$57.73 million $3.97 million
Nov 24, 2025 $0.991
+0.75%
$57.58 million $1.21 million
Nov 23, 2025 $0.985
-0.61%
$57.02 million $396,810
Nov 22, 2025 $0.991
+0.42%
$58.15 million $2.7 million
Nov 21, 2025 $0.988
-1.46%
$59.67 million $3.82 million
Nov 20, 2025 $1.01
+1.68%
$60.84 million $786,536
Nov 19, 2025 $0.989
+0.34%
$59.25 million $4.58 million
Nov 18, 2025 $0.984
-0.17%
$52.88 million $1.6 million
Nov 17, 2025 $0.985
-0.21%
$52.99 million $917,303
Nov 16, 2025 $0.988
-0.25%
$53.09 million $1.89 million
Nov 15, 2025 $0.99
-0.20%
$52.41 million $868,021
Nov 14, 2025 $0.996
-2.27%
$51.06 million $3.45 million
Nov 13, 2025 $1.03
+3.61%
$52.69 million $733,723
Nov 12, 2025 $0.992
-0.24%
$51.04 million $1.49 million
Nov 11, 2025 $0.995
+0.12%
$50.64 million $2.98 million
Nov 10, 2025 $0.994
+0.50%
$52.61 million $8.5 million
Nov 9, 2025 $0.989
+0.05%
$52.54 million $4.9 million
Nov 8, 2025 $0.988
+0.32%
$52.92 million $9.5 million
Nov 7, 2025 $0.985
-1.36%
$55.87 million $10.7 million
Nov 6, 2025 $0.998
+1.79%
$57.52 million $1.58 million
Nov 5, 2025 $0.981
-1.62%
$56.33 million $4.73 million