Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $3.92
-0.03%
$197.38 million $5.37 million
Feb 11, 2026 $3.93
-3.14%
$197.75 million $13.09 million
Feb 10, 2026 $4.06
-4.64%
$204.32 million $1.14 million
Feb 9, 2026 $4.25
+0.23%
$214.4 million $5.82 million
Feb 8, 2026 $4.25
+0.59%
$213.93 million $3 million
Feb 7, 2026 $4.22
+1.91%
$212.43 million $8.17 million
Feb 6, 2026 $4.14
-5.33%
$208.34 million $45.04 million
Feb 5, 2026 $4.28
+0.86%
$215.32 million $27.37 million
Feb 4, 2026 $4.25
+401.95%
$213.76 million $8.52 million
Feb 3, 2026 $0.847
-3.50%
$42.6 million $2.42 million
Feb 2, 2026 $0.876
+1.10%
$44.07 million $15.2 million
Feb 1, 2026 $0.867
-6.19%
$43.63 million $10.7 million
Jan 31, 2026 $0.917
-5.72%
$46.15 million $11.11 million
Jan 30, 2026 $0.973
-2.22%
$48.94 million $1.16 million
Jan 29, 2026 $0.995
+0.11%
$50.05 million $926,066
Jan 28, 2026 $0.994
+0.24%
$50.03 million $1.59 million
Jan 27, 2026 $0.994
+0.21%
$50.01 million $4.99 million
Jan 26, 2026 $0.993
+0.40%
$49.97 million $185,339
Jan 25, 2026 $0.989
+0.11%
$49.75 million $288,154
Jan 24, 2026 $0.987
-0.27%
$49.69 million $1.21 million
Jan 23, 2026 $0.99
-0.40%
$49.81 million $990,508
Jan 22, 2026 $0.994
-0.51%
$50 million $1.12 million
Jan 21, 2026 $0.999
+1.38%
$50.28 million $2.2 million
Jan 20, 2026 $0.996
+0.19%
$50.1 million $2.13 million
Jan 19, 2026 $0.994
+0.16%
$50.1 million $656,104
Jan 18, 2026 $0.993
-0.10%
$49.99 million $779,034
Jan 17, 2026 $0.994
+0.01%
$50.64 million $3.07 million
Jan 16, 2026 $0.993
+0.18%
$50.46 million $570,558
Jan 15, 2026 $0.989
-0.35%
$50.81 million $1.21 million
Jan 14, 2026 $0.992
-0.32%
$50.59 million $329,071
Jan 13, 2026 $0.995
+0.15%
$51.9 million $5.58 million
Jan 12, 2026 $0.994
+0.06%
$51.66 million $1.88 million
Jan 11, 2026 $0.993
-0.09%
$52.65 million $2.26 million
Jan 10, 2026 $0.994
+0.29%
$52.55 million $1.64 million
Jan 9, 2026 $0.992
+0.38%
$51.38 million $2.46 million
Jan 8, 2026 $0.989
-0.41%
$51.15 million $4.61 million
Jan 7, 2026 $0.993
+0.14%
$51.13 million $810,810
Jan 6, 2026 $0.991
+0.84%
$51.08 million $1.74 million
Jan 5, 2026 $0.983
-0.98%
$50.51 million $604,100
Jan 4, 2026 $0.993
+0.19%
$50.84 million $914,319
Jan 3, 2026 $0.991
-0.07%
$50.61 million $338,316
Jan 2, 2026 $0.993
+0.03%
$51.21 million $4.48 million
Jan 1, 2026 $0.992
+0.11%
$51.2 million $785,154
Dec 31, 2025 $0.991
+0.07%
$50.74 million $3.52 million
Dec 30, 2025 $0.991
+0.12%
$51.11 million $1.36 million
Dec 29, 2025 $0.99
-0.11%
$51.01 million $1.02 million
Dec 28, 2025 $0.991
+0.02%
$50.96 million $487,401
Dec 27, 2025 $0.99
-0.16%
$50.5 million $718,914
Dec 26, 2025 $0.992
+0.00%
$51.06 million $4.52 million
Dec 25, 2025 $0.993
+0.23%
$51 million $588,661