Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $1.57
+0.29%
$79.06 million $1.29 million
Apr 2, 2026 $1.56
-36.25%
$78.31 million $545,624
Apr 1, 2026 $2.44
+5.20%
$122.85 million $501,386
Mar 31, 2026 $2.32
-0.03%
$116.77 million $1.04 million
Mar 30, 2026 $2.33
+0.25%
$117.03 million $175,098
Mar 29, 2026 $2.32
-0.11%
$116.67 million $273,081
Mar 28, 2026 $2.32
-0.01%
$116.69 million $512,932
Mar 27, 2026 $2.32
-0.14%
$116.68 million $1.32 million
Mar 26, 2026 $2.32
-0.05%
$116.78 million $246,240
Mar 25, 2026 $2.32
+0.17%
$116.88 million $742,150
Mar 24, 2026 $2.32
+1.26%
$116.7 million $9.71 million
Mar 23, 2026 $2.29
+0.98%
$115.37 million $14.95 million
Mar 22, 2026 $2.28
+2.24%
$114.74 million $1 million
Mar 21, 2026 $2.23
+0.33%
$112.26 million $2.43 million
Mar 20, 2026 $2.22
-2.00%
$111.94 million $1.01 million
Mar 19, 2026 $2.27
-0.39%
$114.22 million $14.35 million
Mar 18, 2026 $2.28
-7.19%
$114.72 million $371,514
Mar 17, 2026 $2.46
+1.88%
$123.58 million $389,520
Mar 16, 2026 $2.41
+2.56%
$121.27 million $9.88 million
Mar 15, 2026 $2.35
+0.84%
$118.1 million $347,360
Mar 14, 2026 $2.33
-1.47%
$117.05 million $553,267
Mar 13, 2026 $2.36
+2.08%
$118.83 million $8.07 million
Mar 12, 2026 $2.31
-0.13%
$116.39 million $10.61 million
Mar 11, 2026 $2.32
+0.00%
$116.55 million $16.59 million
Mar 10, 2026 $2.32
+1.60%
$116.54 million $15.54 million
Mar 9, 2026 $2.28
+1.71%
$114.68 million $11.39 million
Mar 8, 2026 $2.24
+0.43%
$112.73 million $1.2 million
Mar 7, 2026 $2.24
-3.21%
$112.5 million $3.93 million
Mar 6, 2026 $2.31
-12.27%
$116.27 million $11.22 million
Mar 5, 2026 $2.64
+0.24%
$132.66 million $2.13 million
Mar 4, 2026 $2.63
+3.24%
$132.31 million $6.03 million
Mar 3, 2026 $2.55
-0.47%
$128.26 million $13.38 million
Mar 2, 2026 $2.56
+0.73%
$128.81 million $19.96 million
Mar 1, 2026 $2.54
+0.95%
$127.97 million $770,228
Feb 28, 2026 $2.52
-0.44%
$126.65 million $1.68 million
Feb 27, 2026 $2.53
-9.18%
$127.24 million $1.13 million
Feb 26, 2026 $2.78
-1.06%
$140.01 million $1.53 million
Feb 25, 2026 $2.81
+6.53%
$141.41 million $968,325
Feb 24, 2026 $2.64
-1.92%
$132.76 million $533,832
Feb 23, 2026 $2.69
-13.80%
$135.38 million $2.99 million
Feb 22, 2026 $3.13
-17.43%
$157.55 million $704,956
Feb 21, 2026 $3.79
+0.01%
$190.84 million $4.01 million
Feb 20, 2026 $3.79
+0.15%
$190.79 million $2.03 million
Feb 19, 2026 $3.79
-4.39%
$190.5 million $1.53 million
Feb 18, 2026 $3.96
-0.02%
$199.26 million $554,048
Feb 17, 2026 $3.96
+0.01%
$199.34 million $1.84 million
Feb 16, 2026 $3.96
-0.03%
$199.21 million $23.33 million
Feb 15, 2026 $3.96
+0.08%
$199.3 million $2.59 million
Feb 14, 2026 $3.96
+1.09%
$199.4 million $2.6 million
Feb 13, 2026 $3.92
-0.13%
$197.15 million $28.34 million