Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $2.84
-0.87%
$142.79 million $563,339
May 22, 2026 $2.86
+0.93%
$144.07 million $3 million
May 21, 2026 $2.84
-2.05%
$142.81 million $603,099
May 20, 2026 $2.9
-0.17%
$145.84 million $7.76 million
May 19, 2026 $2.9
-0.19%
$145.98 million $820,788
May 18, 2026 $2.91
-2.34%
$146.4 million $428,611
May 17, 2026 $2.98
-0.35%
$149.78 million $38,499
May 16, 2026 $2.98
-0.07%
$150.2 million $1.36 million
May 15, 2026 $2.99
-1.78%
$150.38 million $4.6 million
May 14, 2026 $3.04
-0.70%
$153.11 million $1.97 million
May 13, 2026 $3.07
-0.58%
$154.36 million $398,659
May 12, 2026 $3.07
-0.46%
$154.7 million $11.46 million
May 11, 2026 $3.09
-2.75%
$155.39 million $2.08 million
May 10, 2026 $3.18
-0.35%
$159.81 million $739,888
May 9, 2026 $3.19
-0.52%
$160.34 million $1.82 million
May 8, 2026 $3.19
+1.78%
$160.47 million $242,616
May 7, 2026 $3.13
-0.43%
$157.65 million $817,917
May 6, 2026 $3.15
-5.49%
$158.4 million $129,769
May 5, 2026 $3.34
+5.60%
$167.83 million $302,389
May 4, 2026 $3.17
+100.85%
$159.4 million $99,625
May 3, 2026 $1.58
-1.63%
$79.68 million $239,435
May 2, 2026 $1.64
+4.77%
$82.5 million $219,858
May 1, 2026 $1.57
-0.50%
$78.91 million $157,632
Apr 30, 2026 $1.58
+4.15%
$79.43 million $289,996
Apr 29, 2026 $1.48
-2.40%
$74.42 million $3,860
Apr 28, 2026 $1.52
-3.08%
$76.29 million $362,261
Apr 27, 2026 $1.58
+0.78%
$79.49 million $7,341
Apr 26, 2026 $1.56
-19.43%
$78.65 million $267
Apr 25, 2026 $1.94
-8.42%
$97.57 million $58,277
Apr 24, 2026 $2.12
-5.89%
$106.91 million $1.7 million
Apr 23, 2026 $2.23
+2.32%
$112.04 million $102,351
Apr 22, 2026 $2.19
+3.62%
$110.24 million $391,705
Apr 21, 2026 $2.13
-0.95%
$107.4 million $107,476
Apr 20, 2026 $2.15
+3.22%
$108.18 million $593,538
Apr 19, 2026 $2.08
-2.38%
$104.9 million $1.33 million
Apr 18, 2026 $2.14
-8.01%
$107.88 million $58,745
Apr 17, 2026 $2.33
+3.67%
$117.34 million $2.55 million
Apr 16, 2026 $2.24
-1.66%
$112.78 million $71,614
Apr 15, 2026 $2.28
-0.52%
$114.84 million $90,831
Apr 14, 2026 $2.29
+6.02%
$115.27 million $7.19 million
Apr 13, 2026 $2.14
-5.06%
$107.61 million $2.12 million
Apr 12, 2026 $2.26
+7.03%
$113.97 million $31,506
Apr 11, 2026 $2.12
+4.96%
$106.5 million $2,326
Apr 10, 2026 $2.01
+3.48%
$101.39 million $123,270
Apr 9, 2026 $1.95
-2.82%
$97.98 million $26,870
Apr 8, 2026 $2
+3.28%
$100.81 million $753,159
Apr 7, 2026 $1.94
+9.36%
$97.56 million $687,848
Apr 6, 2026 $1.77
+8.36%
$89.2 million $93,304
Apr 5, 2026 $1.63
+9.02%
$82.18 million $72,164
Apr 4, 2026 $1.5
-4.82%
$75.38 million $8,105