Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $1.01
-61.12%
$-- $30,951
Jul 11, 2026 $2.56
+143.07%
$82.52 million $107,360
Jul 10, 2026 $1.05
+2.40%
$33.95 million $165,033
Jul 9, 2026 $1.03
-22.27%
$33.15 million $331,377
Jul 8, 2026 $1.43
-64.36%
$46.43 million $363,825
Jul 7, 2026 $3.97
-64.51%
$199.64 million $429,333
Jul 6, 2026 $11.67
-21.52%
$587.08 million $622,122
Jul 5, 2026 $14.87
+11.21%
$748.16 million $293,699
Jul 4, 2026 $13.3
+27.22%
$669.22 million $1.79 million
Jul 3, 2026 $10.46
+1.88%
$526.38 million $215,869
Jul 2, 2026 $10.26
+4.44%
$516.09 million $418,743
Jul 1, 2026 $9.81
+2.52%
$493.76 million $409,052
Jun 30, 2026 $9.57
-0.28%
$481.53 million $293,028
Jun 29, 2026 $9.57
-0.67%
$481.8 million $1.12 million
Jun 28, 2026 $9.64
-1.15%
$485.11 million $780,831
Jun 27, 2026 $9.76
+0.96%
$491.24 million $598,875
Jun 26, 2026 $9.68
-1.89%
$487.23 million $298,091
Jun 25, 2026 $9.83
-1.48%
$494.47 million $3.75 million
Jun 24, 2026 $9.97
-2.36%
$501.86 million $1.5 million
Jun 23, 2026 $10.2
-4.72%
$513.08 million $4,659
Jun 22, 2026 $11.35
-30.13%
$571.19 million $572
Jun 21, 2026 $16.24
+0.73%
$817.3 million $30,862
Jun 20, 2026 $16.12
-0.74%
$811.27 million $526,941
Jun 19, 2026 $16.24
+0.07%
$817.35 million $250,302
Jun 18, 2026 $16.24
+7.97%
$817.38 million $574,581
Jun 17, 2026 $14.84
+18.47%
$746.79 million $190,331
Jun 16, 2026 $12.52
+13.38%
$630 million $6.86 million
Jun 15, 2026 $11.05
+10.81%
$555.8 million $5.41 million
Jun 14, 2026 $9.97
+14.15%
$501.57 million $2.85 million
Jun 13, 2026 $8.9
+3.79%
$439.72 million $355,968
Jun 12, 2026 $8.5
+26.40%
$427.62 million $14 million
Jun 11, 2026 $6.55
+23.21%
$329.49 million $6.02 million
Jun 10, 2026 $5.3
+26.93%
$266.67 million $2.11 million
Jun 9, 2026 $4.19
+48.88%
$210.59 million $1.41 million
Jun 8, 2026 $2.81
+2.28%
$141.48 million $343,454
Jun 7, 2026 $2.75
-0.50%
$138.3 million $777,761
Jun 6, 2026 $2.76
+0.07%
$138.83 million $1.11 million
Jun 5, 2026 $2.75
+0.52%
$138.6 million $8.21 million
Jun 4, 2026 $2.74
-0.51%
$137.67 million $1.08 million
Jun 3, 2026 $2.74
+1.20%
$137.9 million $616,300
Jun 2, 2026 $2.69
-0.91%
$135.58 million $308,564
Jun 1, 2026 $2.72
+0.38%
$136.72 million $1.05 million
May 31, 2026 $2.71
+0.37%
$136.27 million $393,868
May 30, 2026 $2.7
-0.68%
$135.77 million $854,225
May 29, 2026 $2.72
+0.88%
$136.7 million $55,878
May 28, 2026 $2.69
+0.00%
$135.4 million $1.98 million
May 27, 2026 $2.69
-0.43%
$135.4 million $168,822
May 26, 2026 $2.7
+0.60%
$136.05 million $1.25 million
May 25, 2026 $2.69
-4.59%
$135.2 million $962,414
May 24, 2026 $2.81
-0.85%
$141.59 million $223,198