HDOKI Historical Data

OKI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00157
+14.71%
$ 6.27 million $ 23,669
May 23, 2024 $ 0.00137
-17.56%
$ 5.46 million $ 19,666
May 22, 2024 $ 0.00166
+18.84%
$ 6.64 million $ 23,688
May 21, 2024 $ 0.0014
-3.19%
$ 5.59 million $ 20,555
May 20, 2024 $ 0.00145
-3.34%
$ 5.78 million $ 20,884
May 19, 2024 $ 0.0015
+0.20%
$ 5.99 million $ 22,056
May 18, 2024 $ 0.00173
-0.13%
$ 6.92 million $ 24,249
May 17, 2024 $ 0.0014
+0.22%
$ 5.58 million $ 15,673
May 16, 2024 $ 0.0014
+0.22%
$ 5.59 million $ 21,516
May 15, 2024 $ 0.0014
-29.78%
$ 5.59 million $ 25,374
May 14, 2024 $ 0.00189
+3.84%
$ 7.57 million $ 29,821
May 13, 2024 $ 0.00182
+0.88%
$ 7.3 million $ 24,497
May 12, 2024 $ 0.0018
+2.80%
$ 7.2 million $ 24,794
May 11, 2024 $ 0.00164
-4.16%
$ 6.54 million $ 31,735
May 10, 2024 $ 0.00171
+7.08%
$ 6.84 million $ 16,741
May 9, 2024 $ 0.00159
+0.06%
$ 6.37 million $ 17,303
May 8, 2024 $ 0.00159
-0.25%
$ 6.38 million $ 19,646
May 7, 2024 $ 0.0016
+0.38%
$ 6.39 million $ 19,277
May 6, 2024 $ 0.00159
-0.81%
$ 6.37 million $ 18,322
May 5, 2024 $ 0.00161
-0.12%
$ 6.42 million $ 19,003
May 4, 2024 $ 0.00161
+6.70%
$ 6.44 million $ 23,469
May 3, 2024 $ 0.0015
+0.80%
$ 6.02 million $ 14,018
May 2, 2024 $ 0.00149
-0.20%
$ 5.98 million $ 11,973
May 1, 2024 $ 0.0015
+0.13%
$ 5.99 million $ 11,813
Apr 30, 2024 $ 0.0015
+6.54%
$ 5.99 million $ 12,757
Apr 29, 2024 $ 0.00141
+0.21%
$ 5.62 million $ 10,593
Apr 28, 2024 $ 0.0014
-0.07%
$ 5.62 million $ 13,205
Apr 27, 2024 $ 0.00141
+0.29%
$ 5.63 million $ 11,652
Apr 26, 2024 $ 0.00141
-0.78%
$ 5.63 million $ 9,833
Apr 25, 2024 $ 0.00141
-8.78%
$ 5.65 million $ 13,129
Apr 24, 2024 $ 0.00155
-0.06%
$ 6.19 million $ 14,264
Apr 23, 2024 $ 0.00155
+10.18%
$ 6.19 million $ 10,865
Apr 22, 2024 $ 0.00141
-0.49%
$ 5.63 million $ 11,253
Apr 21, 2024 $ 0.00142
+4.43%
$ 5.66 million $ 11,830
Apr 20, 2024 $ 0.00136
-9.36%
$ 5.42 million $ 13,374
Apr 19, 2024 $ 0.0015
+7.32%
$ 5.98 million $ 10,773
Apr 18, 2024 $ 0.0014
+3.40%
$ 5.6 million $ 11,576
Apr 17, 2024 $ 0.00136
-2.80%
$ 5.42 million $ 12,242
Apr 16, 2024 $ 0.0014
-0.36%
$ 5.6 million $ 14,562
Apr 15, 2024 $ 0.0014
-6.15%
$ 5.62 million $ 13,772
Apr 14, 2024 $ 0.00149
+13.80%
$ 5.97 million $ 11,709
Apr 13, 2024 $ 0.00131
-6.56%
$ 5.24 million $ 14,363
Apr 12, 2024 $ 0.00141
-7.67%
$ 5.63 million $ 10,346
Apr 11, 2024 $ 0.00153
+0.73%
$ 6.1 million $ 14,522
Apr 10, 2024 $ 0.00152
-2.38%
$ 6.08 million $ 16,314
Apr 9, 2024 $ 0.00156
-8.09%
$ 6.22 million $ 9,469
Apr 8, 2024 $ 0.00169
+8.66%
$ 6.77 million $ 13,155
Apr 7, 2024 $ 0.00155
-2.63%
$ 6.22 million $ 14,687
Apr 6, 2024 $ 0.0016
+5.61%
$ 6.4 million $ 13,139
Apr 5, 2024 $ 0.00152
+1.27%
$ 6.07 million $ 16,605