HDOKI Historical Data

OKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00118
+1.47%
$ 4.74 million $ 21,853
Jul 12, 2024 $ 0.00118
+0.32%
$ 4.71 million $ 23,620
Jul 11, 2024 $ 0.00118
+1.50%
$ 4.71 million $ 19,752
Jul 10, 2024 $ 0.00116
-4.28%
$ 4.64 million $ 22,520
Jul 9, 2024 $ 0.00113
+8.31%
$ 4.52 million $ 27,296
Jul 8, 2024 $ 0.00105
+2.11%
$ 4.19 million $ 14,969
Jul 7, 2024 $ 0.00102
-12.48%
$ 4.09 million $ 24,538
Jul 6, 2024 $ 0.00116
+1.24%
$ 4.64 million $ 29,565
Jul 5, 2024 $ 0.00114
-0.92%
$ 4.55 million $ 23,684
Jul 4, 2024 $ 0.00115
+1.77%
$ 4.6 million $ 22,170
Jul 3, 2024 $ 0.00113
-2.59%
$ 4.52 million $ 23,602
Jul 2, 2024 $ 0.00116
-2.52%
$ 4.64 million $ 21,685
Jul 1, 2024 $ 0.00119
+3.48%
$ 4.76 million $ 23,527
Jun 30, 2024 $ 0.00115
+2.68%
$ 4.6 million $ 20,209
Jun 29, 2024 $ 0.00112
+5.57%
$ 4.47 million $ 22,088
Jun 28, 2024 $ 0.00106
-5.36%
$ 4.24 million $ 21,134
Jun 27, 2024 $ 0.00112
+6.67%
$ 4.48 million $ 21,840
Jun 26, 2024 $ 0.00105
-1.87%
$ 4.2 million $ 21,486
Jun 25, 2024 $ 0.00107
+1.91%
$ 4.28 million $ 22,438
Jun 24, 2024 $ 0.00105
-0.10%
$ 4.19 million $ 20,198
Jun 23, 2024 $ 0.00105
-0.94%
$ 4.2 million $ 23,597
Jun 22, 2024 $ 0.00106
+0.95%
$ 4.24 million $ 22,512
Jun 21, 2024 $ 0.00105
-4.55%
$ 4.2 million $ 21,578
Jun 20, 2024 $ 0.0011
+0.00%
$ 4.4 million $ 18,527
Jun 19, 2024 $ 0.0011
+0.00%
$ 4.4 million $ 22,679
Jun 18, 2024 $ 0.00104
+1.27%
$ 4.16 million $ 24,564
Jun 17, 2024 $ 0.00103
+1.18%
$ 4.12 million $ 22,992
Jun 16, 2024 $ 0.00102
-17.50%
$ 4.07 million $ 22,519
Jun 15, 2024 $ 0.00124
+25.10%
$ 4.94 million $ 24,303
Jun 14, 2024 $ 0.000989
-13.02%
$ 3.96 million $ 24,243
Jun 13, 2024 $ 0.00113
+3.18%
$ 4.54 million $ 24,672
Jun 12, 2024 $ 0.0011
-10.36%
$ 4.4 million $ 25,508
Jun 11, 2024 $ 0.00123
-1.05%
$ 4.9 million $ 24,063
Jun 10, 2024 $ 0.00124
-1.43%
$ 4.95 million $ 22,529
Jun 9, 2024 $ 0.00126
+1.37%
$ 5.02 million $ 23,787
Jun 8, 2024 $ 0.00124
-3.66%
$ 4.95 million $ 24,202
Jun 7, 2024 $ 0.00129
-2.21%
$ 5.14 million $ 23,696
Jun 6, 2024 $ 0.00132
-0.45%
$ 5.28 million $ 23,244
Jun 5, 2024 $ 0.00133
+0.30%
$ 5.31 million $ 24,209
Jun 4, 2024 $ 0.00133
+0.84%
$ 5.31 million $ 23,055
Jun 3, 2024 $ 0.00132
-5.46%
$ 5.27 million $ 22,277
Jun 2, 2024 $ 0.00139
-6.32%
$ 5.57 million $ 23,561
Jun 1, 2024 $ 0.00149
+0.13%
$ 5.95 million $ 24,566
May 31, 2024 $ 0.00149
-0.34%
$ 5.94 million $ 19,468
May 30, 2024 $ 0.00149
-6.23%
$ 5.96 million $ 22,563
May 29, 2024 $ 0.00159
+5.72%
$ 6.36 million $ 22,918
May 28, 2024 $ 0.0015
-2.09%
$ 6.01 million $ 21,766
May 27, 2024 $ 0.00153
-0.26%
$ 6.14 million $ 20,749
May 26, 2024 $ 0.00153
-0.20%
$ 6.13 million $ 23,336
May 25, 2024 $ 0.00153
-1.85%
$ 6.14 million $ 18,381