HDOKI Historical Data

OKI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0015
+6.69%
$ 6 million $ 14,484
Apr 3, 2024 $ 0.0014
-7.02%
$ 5.61 million $ 8,688
Apr 2, 2024 $ 0.00151
-5.03%
$ 6.04 million $ 13,377
Apr 1, 2024 $ 0.00159
-1.87%
$ 6.36 million $ 12,507
Mar 31, 2024 $ 0.00162
+2.53%
$ 6.46 million $ 12,090
Mar 30, 2024 $ 0.00158
-0.61%
$ 6.3 million $ 13,339
Mar 29, 2024 $ 0.00159
-6.75%
$ 6.34 million $ 12,063
Mar 28, 2024 $ 0.00169
+6.09%
$ 6.78 million $ 16,075
Mar 27, 2024 $ 0.0016
-1.21%
$ 6.39 million $ 16,291
Mar 26, 2024 $ 0.00162
+4.60%
$ 6.46 million $ 12,771
Mar 25, 2024 $ 0.00155
+6.56%
$ 6.18 million $ 14,835
Mar 24, 2024 $ 0.00144
-19.49%
$ 5.76 million $ 12,517
Mar 23, 2024 $ 0.00179
+30.48%
$ 7.16 million $ 11,350
Mar 22, 2024 $ 0.00137
-1.63%
$ 5.48 million $ 11,387
Mar 21, 2024 $ 0.00139
+0.04%
$ 5.57 million $ 15,435
Mar 20, 2024 $ 0.00139
-0.96%
$ 5.56 million $ 13,360
Mar 19, 2024 $ 0.0014
+0.36%
$ 5.62 million $ 11,720
Mar 18, 2024 $ 0.0014
-12.34%
$ 5.59 million $ 15,663
Mar 17, 2024 $ 0.00159
+1.65%
$ 6.38 million $ 15,456
Mar 16, 2024 $ 0.00157
-0.41%
$ 6.27 million $ 15,086
Mar 15, 2024 $ 0.00158
+0.66%
$ 6.3 million $ 17,447
Mar 14, 2024 $ 0.00157
-11.61%
$ 6.27 million $ 13,306
Mar 13, 2024 $ 0.00177
-0.23%
$ 7.09 million $ 15,205
Mar 12, 2024 $ 0.00178
+0.10%
$ 7.11 million $ 13,323
Mar 11, 2024 $ 0.00177
-0.73%
$ 7.09 million $ 17,415
Mar 10, 2024 $ 0.00178
-0.79%
$ 7.13 million $ 14,387
Mar 9, 2024 $ 0.0018
+0.17%
$ 7.19 million $ 19,898
Mar 8, 2024 $ 0.0018
+1.04%
$ 7.19 million $ 18,159
Mar 7, 2024 $ 0.00178
+3.69%
$ 7.12 million $ 22,174
Mar 6, 2024 $ 0.00172
+0.77%
$ 6.88 million $ 18,135
Mar 5, 2024 $ 0.0017
-32.30%
$ 6.82 million $ 16,581
Mar 4, 2024 $ 0.00252
+32.48%
$ 10.07 million $ 24,854
Mar 3, 2024 $ 0.00181
+0.26%
$ 7.23 million $ 17,420
Mar 2, 2024 $ 0.0018
+1.05%
$ 7.22 million $ 16,159
Mar 1, 2024 $ 0.00179
+0.02%
$ 7.16 million $ 18,233
Feb 29, 2024 $ 0.00179
-5.61%
$ 7.15 million $ 19,766
Feb 28, 2024 $ 0.00189
+7.49%
$ 7.58 million $ 16,536
Feb 27, 2024 $ 0.00176
+2.58%
$ 7.06 million $ 17,444
Feb 26, 2024 $ 0.00171
-0.31%
$ 6.85 million $ 17,650
Feb 25, 2024 $ 0.00172
+1.98%
$ 6.88 million $ 18,461
Feb 24, 2024 $ 0.00169
+0.81%
$ 6.75 million $ 15,838
Feb 23, 2024 $ 0.00168
-0.01%
$ 6.7 million $ 20,636
Feb 22, 2024 $ 0.00168
-1.29%
$ 6.7 million $ 17,434
Feb 21, 2024 $ 0.0017
+1.35%
$ 6.79 million $ 20,477
Feb 20, 2024 $ 0.00168
+0.08%
$ 6.71 million $ 18,004
Feb 19, 2024 $ 0.00168
-1.83%
$ 6.7 million $ 19,647
Feb 18, 2024 $ 0.00171
+1.90%
$ 6.84 million $ 21,911
Feb 17, 2024 $ 0.00168
-1.04%
$ 6.71 million $ 19,282
Feb 16, 2024 $ 0.00169
-0.26%
$ 6.77 million $ 23,500
Feb 15, 2024 $ 0.0017
-1.05%
$ 6.78 million $ 24,806