Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0508
+2.26%
$12.61 million $800,595
Jun 2, 2024 $0.0497
-1.03%
$12.33 million $792,319
Jun 1, 2024 $0.0502
-0.30%
$13.13 million $750,349
May 31, 2024 $0.0502
-0.60%
$13.14 million $761,893
May 30, 2024 $0.0505
-0.15%
$13.22 million $805,264
May 29, 2024 $0.0506
-2.83%
$13.24 million $954,779
May 28, 2024 $0.0521
-1.30%
$13.63 million $900,081
May 27, 2024 $0.0528
+10.80%
$13.81 million $872,546
May 26, 2024 $0.0476
+1.02%
$12.46 million $743,885
May 25, 2024 $0.0471
+0.97%
$12.32 million $715,612
May 24, 2024 $0.0467
-4.36%
$12.2 million $867,831
May 23, 2024 $0.0488
+0.72%
$12.76 million $1.16 million
May 22, 2024 $0.0485
-3.30%
$12.67 million $822,323
May 21, 2024 $0.0501
-9.89%
$13.1 million $1.05 million
May 20, 2024 $0.0556
+11.67%
$14.54 million $1 million
May 19, 2024 $0.0498
-1.59%
$13.02 million $786,863
May 18, 2024 $0.0506
+1.31%
$13.28 million $762,751
May 17, 2024 $0.05
-1.94%
$13.11 million $1.13 million
May 16, 2024 $0.0509
+1.06%
$13.37 million $781,508
May 15, 2024 $0.0504
+1.54%
$13.23 million $858,369
May 14, 2024 $0.0496
-2.33%
$13.02 million $898,816
May 13, 2024 $0.0508
-2.39%
$13.32 million $802,191
May 12, 2024 $0.052
-6.14%
$13.65 million $1.39 million
May 11, 2024 $0.0553
+0.06%
$13.92 million $818,389
May 10, 2024 $0.0554
+0.49%
$13.92 million $900,796
May 9, 2024 $0.0551
+0.67%
$13.84 million $1 million
May 8, 2024 $0.0547
+1.13%
$13.77 million $969,724
May 7, 2024 $0.0543
-6.85%
$13.66 million $1.09 million
May 6, 2024 $0.0584
-1.22%
$14.67 million $1.06 million
May 5, 2024 $0.059
-1.58%
$14.84 million $1.03 million
May 4, 2024 $0.0599
+0.59%
$15.06 million $958,559
May 3, 2024 $0.0596
+3.42%
$14.98 million $1.02 million
May 2, 2024 $0.0576
-3.73%
$14.48 million $904,191
May 1, 2024 $0.0599
-6.26%
$15.05 million $1.25 million
Apr 30, 2024 $0.0638
-8.25%
$16.05 million $1.12 million
Apr 29, 2024 $0.0695
-1.46%
$17.48 million $1.12 million
Apr 28, 2024 $0.0706
+2.41%
$17.75 million $1.07 million
Apr 27, 2024 $0.0688
+3.61%
$17.31 million $1.13 million
Apr 26, 2024 $0.0666
-1.74%
$16.74 million $1.13 million
Apr 25, 2024 $0.0676
-0.02%
$17.01 million $1.08 million
Apr 24, 2024 $0.0676
-3.18%
$17.01 million $1.16 million
Apr 23, 2024 $0.0699
+0.24%
$17.57 million $1.24 million
Apr 22, 2024 $0.0697
-0.52%
$17.53 million $1.42 million
Apr 21, 2024 $0.0701
+0.49%
$17.63 million $1.33 million
Apr 20, 2024 $0.0698
+3.01%
$17.69 million $1.34 million
Apr 19, 2024 $0.0677
-3.06%
$17.16 million $1.62 million
Apr 18, 2024 $0.0699
-1.09%
$17.71 million $1.41 million
Apr 17, 2024 $0.0706
-2.72%
$17.88 million $1.41 million
Apr 16, 2024 $0.0726
-2.90%
$18.39 million $1.54 million
Apr 15, 2024 $0.0748
+0.28%
$18.94 million $1.5 million