Coinranking
Fuse Token Historical Data
FUSE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2024 | $0.0421 | +0.00% | ||
| Jul 22, 2024 | $0.0421 | -0.55% | ||
| Jul 21, 2024 | $0.0423 | +0.17% | ||
| Jul 20, 2024 | $0.0422 | +3.11% | ||
| Jul 19, 2024 | $0.0409 | +2.24% | ||
| Jul 18, 2024 | $0.04 | +12.00% | ||
| Jul 17, 2024 | $0.0357 | -3.28% | ||
| Jul 16, 2024 | $0.037 | -0.51% | ||
| Jul 15, 2024 | $0.0372 | +5.48% | ||
| Jul 14, 2024 | $0.0352 | +0.51% | ||
| Jul 13, 2024 | $0.0351 | +2.80% | ||
| Jul 12, 2024 | $0.0341 | +0.28% | ||
| Jul 11, 2024 | $0.034 | -4.37% | ||
| Jul 10, 2024 | $0.0356 | -0.27% | ||
| Jul 9, 2024 | $0.0357 | +1.68% | ||
| Jul 8, 2024 | $0.0351 | -3.29% | ||
| Jul 7, 2024 | $0.0363 | -5.21% | ||
| Jul 6, 2024 | $0.0383 | +1.45% | ||
| Jul 5, 2024 | $0.0378 | -2.54% | ||
| Jul 4, 2024 | $0.0387 | -1.15% | ||
| Jul 3, 2024 | $0.0388 | -5.13% | ||
| Jul 2, 2024 | $0.0409 | +3.88% | ||
| Jul 1, 2024 | $0.0394 | -2.39% | ||
| Jun 30, 2024 | $0.0404 | +4.02% | ||
| Jun 29, 2024 | $0.0388 | +2.84% | ||
| Jun 28, 2024 | $0.0377 | -6.61% | ||
| Jun 27, 2024 | $0.0404 | +0.30% | ||
| Jun 26, 2024 | $0.0403 | -3.72% | ||
| Jun 25, 2024 | $0.0419 | -1.02% | ||
| Jun 24, 2024 | $0.0423 | -2.55% | ||
| Jun 23, 2024 | $0.0434 | -2.06% | ||
| Jun 22, 2024 | $0.0443 | +1.81% | ||
| Jun 21, 2024 | $0.0435 | +0.81% | ||
| Jun 20, 2024 | $0.0432 | -2.59% | ||
| Jun 19, 2024 | $0.0443 | +1.86% | ||
| Jun 18, 2024 | $0.0435 | -3.42% | ||
| Jun 17, 2024 | $0.0451 | -0.48% | ||
| Jun 16, 2024 | $0.0453 | +0.96% | ||
| Jun 15, 2024 | $0.0449 | -2.93% | ||
| Jun 14, 2024 | $0.0462 | -0.26% | ||
| Jun 13, 2024 | $0.0463 | -4.23% | ||
| Jun 12, 2024 | $0.0484 | +1.80% | ||
| Jun 11, 2024 | $0.0476 | -1.52% | ||
| Jun 10, 2024 | $0.0483 | -0.32% | ||
| Jun 9, 2024 | $0.0485 | -0.81% | ||
| Jun 8, 2024 | $0.0488 | +0.90% | ||
| Jun 7, 2024 | $0.0484 | -3.84% | ||
| Jun 6, 2024 | $0.0503 | -1.02% | ||
| Jun 5, 2024 | $0.0509 | +2.52% | ||
| Jun 4, 2024 | $0.0496 | -2.27% | ||