World Share Store Historical Data

WSS Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,019
3:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,976
3:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,944
3:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,897
3:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,861
3:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,835
2:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,927
2:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,825
2:47 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,898
2:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,788
2:37 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,884
2:32 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,853
2:27 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,857
2:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,754
2:17 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,839
2:12 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,820
2:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,714
2:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,701
1:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,820
1:52 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,814
1:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,444
1:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,449
1:37 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,594
1:32 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,532
1:27 PM $ 0.0105
+0.00%
$ 2.21 million $ 93,147
1:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,301
1:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,298
1:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,282
1:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,285
1:02 PM $ 0.0105
+0.00%
$ 2.21 million $ 93,174
12:57 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,296
12:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,336
12:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,330
12:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,331
12:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,417
12:32 PM $ 0.0105
+0.00%
$ 2.21 million $ 93,296
12:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,415
12:22 PM $ 0.0105
+0.00%
$ 2.21 million $ 93,310
12:17 PM $ 0.0105
+0.00%
$ 2.21 million $ 93,343
12:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,470
12:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,556
12:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,551
11:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,602
11:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,643
11:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,653
11:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,648
11:37 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,532
11:32 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,527
11:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,628
11:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,627