World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,138
8:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,131
8:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,119
8:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 82,572
8:07 PM $ 0.0103
+0.00%
$ 2.16 million $ 81,498
8:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 82,276
7:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 81,482
7:52 PM $ 0.0103
+0.00%
$ 2.16 million $ 81,477
7:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 82,256
7:42 PM $ 0.0103
+0.00%
$ 2.16 million $ 81,478
7:37 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,128
7:32 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,913
7:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,920
7:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,918
7:17 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,106
7:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,924
7:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,908
7:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,901
6:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,107
6:52 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,099
6:47 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,095
6:42 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,088
6:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,897
6:32 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,903
6:27 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,092
6:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,911
6:17 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,097
6:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,896
6:07 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,084
6:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,891
5:57 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,860
5:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,810
5:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,808
5:42 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,979
5:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,794
5:32 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,916
5:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,632
5:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,610
5:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,642
5:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,683
5:07 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,895
5:02 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,922
4:57 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,730
4:52 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,980
4:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,793
4:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,807
4:37 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,042
4:32 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,078
4:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,907
4:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,940
Download