World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 2.16 million $ 83,107
Yesterday $ 0.0105
+0.00%
$ 2.21 million $ 94,609
Jul 20, 2026 $ 0.0105
+0.00%
$ 2.21 million $ 76,507
Jul 19, 2026 $ 0.0105
+0.96%
$ 2.21 million $ 77,682
Jul 18, 2026 $ 0.0104
+0.00%
$ 2.18 million $ 96,195
Jul 17, 2026 $ 0.0104
+0.97%
$ 2.18 million $ 101,736
Jul 16, 2026 $ 0.0104
+0.97%
$ 2.18 million $ 96,165
Jul 15, 2026 $ 0.0103
-1.90%
$ 2.16 million $ 92,289
Jul 14, 2026 $ 0.0104
-1.89%
$ 2.18 million $ 90,186
Jul 13, 2026 $ 0.0105
+0.00%
$ 2.21 million $ 89,920
Jul 12, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 102,093
Jul 11, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 110,585
Jul 10, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 74,676
Jul 9, 2026 $ 0.0107
+0.00%
$ 2.25 million $ 82,034
Jul 8, 2026 $ 0.0107
-0.93%
$ 2.25 million $ 84,288
Jul 7, 2026 $ 0.0108
+0.93%
$ 2.27 million $ 101,771
Jul 6, 2026 $ 0.0107
-0.93%
$ 2.25 million $ 80,439
Jul 5, 2026 $ 0.0107
-0.93%
$ 2.25 million $ 108,392
Jul 4, 2026 $ 0.0108
+1.89%
$ 2.27 million $ 125,299
Jul 3, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 78,325
Jul 2, 2026 $ 0.0106
-2.75%
$ 2.23 million $ 100,900
Download