World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Today $0.0049
+0.00%
$1.03 million $54,160
Yesterday $0.0048
+0.00%
$1.03 million $57,976
Aug 30, 2026 $0.0049
-2.00%
$1.05 million $115,897
Aug 29, 2026 $0.005
-46.24%
$1.05 million $349,070
Aug 28, 2026 $0.0093
+1.09%
$1.95 million $79,510
Aug 27, 2026 $0.0093
-1.06%
$1.93 million $85,318
Aug 26, 2026 $0.0093
-4.12%
$1.97 million $59,832
Aug 25, 2026 $0.0096
-1.03%
$2.04 million $71,347
Aug 24, 2026 $0.0097
+0.00%
$2.04 million $62,784
Aug 23, 2026 $0.0097
+3.19%
$2.04 million $55,843
Aug 22, 2026 $0.0094
-4.08%
$1.97 million $52,579
Aug 21, 2026 $0.0098
+2.08%
$2.06 million $46,461
Aug 20, 2026 $0.0096
-3.03%
$2.02 million $60,025
Aug 19, 2026 $0.0099
-1.98%
$2.08 million $59,146
Aug 18, 2026 $0.0101
-2.88%
$2.12 million $84,307
Aug 17, 2026 $0.0104
+0.97%
$2.18 million $67,502
Aug 16, 2026 $0.0103
-0.96%
$2.16 million $77,093
Aug 15, 2026 $0.0104
+1.96%
$2.18 million $74,596
Aug 14, 2026 $0.0102
+0.00%
$2.14 million $94,713
Aug 13, 2026 $0.0102
+0.00%
$2.14 million $87,212
Aug 12, 2026 $0.0103
+0.98%
$2.16 million $69,737
Aug 11, 2026 $0.0102
-0.97%
$2.14 million $49,967
Aug 10, 2026 $0.0104
+0.97%
$2.18 million $87,707
Aug 9, 2026 $0.0103
-1.90%
$2.16 million $69,727
Aug 8, 2026 $0.0104
+0.00%
$2.18 million $60,869
Aug 7, 2026 $0.0104
+0.00%
$2.18 million $127,691
Aug 6, 2026 $0.0104
+1.96%
$2.18 million $82,838
Aug 5, 2026 $0.0103
+0.98%
$2.16 million $115,416
Aug 4, 2026 $0.0101
-0.98%
$2.12 million $88,263
Aug 3, 2026 $0.0101
-1.94%
$2.12 million $86,671
Aug 2, 2026 $0.0102
+0.99%
$2.14 million $87,333
Aug 1, 2026 $0.01
-2.91%
$2.1 million $121,200
Jul 31, 2026 $0.0101
-2.88%
$2.12 million $90,095
Jul 30, 2026 $0.0104
+0.00%
$2.18 million $117,628
Jul 29, 2026 $0.0107
+3.88%
$2.23 million $116,590
Jul 28, 2026 $0.0103
+0.00%
$2.18 million $60,105
Jul 27, 2026 $0.0104
+0.00%
$2.16 million $87,815
Jul 26, 2026 $0.0104
+0.00%
$2.16 million $80,508
Jul 25, 2026 $0.0104
+0.00%
$2.21 million $86,402
Jul 24, 2026 $0.0103
-1.90%
$2.16 million $80,370
Jul 23, 2026 $0.0104
+0.97%
$2.18 million $115,643
Jul 22, 2026 $0.0104
+0.00%
$2.16 million $83,198
Jul 21, 2026 $0.0105
+0.00%
$2.21 million $94,609
Jul 20, 2026 $0.0105
+0.00%
$2.21 million $76,507
Jul 19, 2026 $0.0105
+0.96%
$2.21 million $77,682
Jul 18, 2026 $0.0104
+0.00%
$2.18 million $96,195
Jul 17, 2026 $0.0104
+0.97%
$2.18 million $101,736
Jul 16, 2026 $0.0104
+0.97%
$2.18 million $96,165
Jul 15, 2026 $0.0103
-1.90%
$2.16 million $92,289
Jul 14, 2026 $0.0104
-1.89%
$2.18 million $90,186
Download