Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0000815
+0.61%
$ 734,130 $ 22,437
Jun 29, 5 AM $ 0.000081
+0.00%
$ 729,002 $ 22,408
Jun 29, 4 AM $ 0.0000812
-0.39%
$ 730,782 $ 22,441
Jun 29, 3 AM $ 0.0000817
+0.53%
$ 735,282 $ 22,452
Jun 29, 2 AM $ 0.000081
-0.03%
$ 729,439 $ 22,451
Jun 29, 1 AM $ 0.0000809
+0.05%
$ 728,043 $ 22,440
Jun 29, 12 AM $ 0.0000805
-1.35%
$ 724,775 $ 22,453
Jun 28, 11 PM $ 0.0000814
+0.75%
$ 733,005 $ 22,464
Jun 28, 10 PM $ 0.000081
+0.11%
$ 728,863 $ 22,477
Jun 28, 9 PM $ 0.0000811
-0.34%
$ 730,140 $ 22,605
Jun 28, 8 PM $ 0.0000814
+0.61%
$ 732,968 $ 22,640
Jun 28, 7 PM $ 0.0000814
+0.26%
$ 732,646 $ 22,614
Jun 28, 6 PM $ 0.0000811
-0.15%
$ 730,126 $ 22,632
Jun 28, 5 PM $ 0.0000812
-0.17%
$ 730,819 $ 22,679
Jun 28, 4 PM $ 0.0000812
-0.64%
$ 731,341 $ 22,717
Jun 28, 3 PM $ 0.0000821
+0.29%
$ 739,099 $ 22,697
Jun 28, 2 PM $ 0.0000819
+0.38%
$ 737,577 $ 22,769
Jun 28, 1 PM $ 0.0000816
-0.04%
$ 734,865 $ 22,776
Jun 28, 12 PM $ 0.0000818
+0.21%
$ 736,720 $ 22,911
Jun 28, 11 AM $ 0.0000816
+0.25%
$ 734,851 $ 23,012
Jun 28, 10 AM $ 0.0000813
-0.50%
$ 732,067 $ 23,043
Jun 28, 9 AM $ 0.0000818
-0.23%
$ 736,885 $ 23,007
Jun 28, 8 AM $ 0.0000817
+0.22%
$ 735,636 $ 23,047
Jun 28, 7 AM $ 0.0000815
+0.44%
$ 733,379 $ 23,060
Jun 28, 6 AM $ 0.0000812
-0.12%
$ 730,702 $ 23,122
Jun 28, 5 AM $ 0.0000812
-0.53%
$ 730,904 $ 23,108
Jun 28, 4 AM $ 0.0000814
-0.13%
$ 733,160 $ 23,112
Jun 28, 3 AM $ 0.0000815
+0.21%
$ 733,783 $ 23,140
Jun 28, 2 AM $ 0.0000815
-0.26%
$ 733,656 $ 23,117
Jun 28, 1 AM $ 0.0000816
-0.05%
$ 735,104 $ 23,120
Jun 28, 12 AM $ 0.0000816
+0.09%
$ 734,938 $ 23,142
Jun 27, 11 PM $ 0.0000816
-1.11%
$ 734,786 $ 23,130
Jun 27, 10 PM $ 0.0000825
-0.28%
$ 742,403 $ 22,964
Jun 27, 9 PM $ 0.0000829
+0.15%
$ 746,013 $ 22,950
Jun 27, 8 PM $ 0.0000828
+0.00%
$ 745,198 $ 22,952
Jun 27, 7 PM $ 0.0000827
-0.41%
$ 744,214 $ 22,910
Jun 27, 6 PM $ 0.000083
-0.27%
$ 747,673 $ 22,899
Jun 27, 5 PM $ 0.0000833
-0.81%
$ 750,033 $ 22,836
Jun 27, 4 PM $ 0.0000841
-0.25%
$ 756,898 $ 22,856
Jun 27, 3 PM $ 0.0000842
+0.63%
$ 757,981 $ 22,792
Jun 27, 2 PM $ 0.0000835
+0.28%
$ 751,863 $ 22,797
Jun 27, 1 PM $ 0.0000838
+0.19%
$ 754,654 $ 22,703
Jun 27, 12 PM $ 0.000084
-0.07%
$ 756,064 $ 22,563
Jun 27, 11 AM $ 0.0000838
-0.15%
$ 754,691 $ 22,398
Jun 27, 10 AM $ 0.0000839
-0.03%
$ 755,719 $ 22,338
Jun 27, 9 AM $ 0.0000838
-0.01%
$ 754,831 $ 22,294
Jun 27, 8 AM $ 0.0000839
-0.26%
$ 755,318 $ 22,265
Jun 27, 7 AM $ 0.0000842
+0.01%
$ 757,752 $ 22,243
Jun 27, 6 AM $ 0.000084
+0.19%
$ 756,151 $ 22,212
Jun 27, 5 AM $ 0.0000837
-0.55%
$ 753,977 $ 22,183