Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000807
+0.00%
$ -- $ 22,006
Today, at 8 AM $ 0.0000801
-0.40%
$ 721,658 $ 22,023
Today, at 7 AM $ 0.0000803
+0.16%
$ 723,751 $ 22,077
Today, at 6 AM $ 0.0000807
-0.34%
$ 726,895 $ 22,033
Today, at 5 AM $ 0.0000809
-0.33%
$ 728,897 $ 22,037
Today, at 4 AM $ 0.000081
+0.07%
$ 729,810 $ 22,021
Today, at 3 AM $ 0.0000806
-0.01%
$ 726,250 $ 22,021
Today, at 2 AM $ 0.0000805
+0.45%
$ 725,763 $ 21,953
Today, at 1 AM $ 0.0000797
-0.22%
$ 718,129 $ 21,990
Today, at 12 AM $ 0.00008
-0.31%
$ 720,633 $ 22,051
Yesterday, at 11 PM $ 0.0000801
-0.04%
$ 722,162 $ 22,041
Yesterday, at 10 PM $ 0.0000801
-0.04%
$ 722,188 $ 22,100
Yesterday, at 9 PM $ 0.0000802
-0.26%
$ 723,117 $ 22,094
Yesterday, at 8 PM $ 0.0000804
-0.57%
$ 724,101 $ 22,175
Yesterday, at 7 PM $ 0.0000809
+0.01%
$ 728,781 $ 22,099
Yesterday, at 6 PM $ 0.0000807
+0.15%
$ 727,156 $ 22,137
Yesterday, at 5 PM $ 0.0000806
-0.01%
$ 726,696 $ 22,126
Yesterday, at 4 PM $ 0.0000802
-0.43%
$ 722,832 $ 22,177
Yesterday, at 3 PM $ 0.0000803
-0.16%
$ 723,933 $ 22,232
Yesterday, at 2 PM $ 0.0000809
+1.29%
$ 729,319 $ 22,170
Yesterday, at 1 PM $ 0.0000799
+0.00%
$ 720,076 $ 22,237
Yesterday, at 12 PM $ 0.00008
-0.86%
$ 721,213 $ 22,279
Yesterday, at 11 AM $ 0.0000806
-0.38%
$ 726,339 $ 22,351
Yesterday, at 10 AM $ 0.0000809
-0.14%
$ 728,659 $ 22,379
Yesterday, at 9 AM $ 0.0000809
-0.05%
$ 728,903 $ 22,374
Yesterday, at 8 AM $ 0.000081
-0.38%
$ 729,863 $ 22,376
Yesterday, at 7 AM $ 0.0000813
-0.20%
$ 732,873 $ 22,368
Yesterday, at 6 AM $ 0.0000814
+0.13%
$ 733,798 $ 22,419
Yesterday, at 5 AM $ 0.0000812
-0.11%
$ 731,326 $ 22,432
Yesterday, at 4 AM $ 0.0000813
-0.05%
$ 732,268 $ 22,409
Yesterday, at 3 AM $ 0.0000814
-0.25%
$ 733,962 $ 22,377
Yesterday, at 2 AM $ 0.0000814
-0.02%
$ 733,879 $ 22,503
Yesterday, at 1 AM $ 0.0000816
+0.00%
$ 735,406 $ 22,489
Yesterday, at 12 AM $ 0.0000816
-0.79%
$ 735,235 $ 22,488
Jun 29, 11 PM $ 0.0000821
-0.37%
$ 739,544 $ 22,486
Jun 29, 10 PM $ 0.0000824
-0.32%
$ 742,326 $ 22,448
Jun 29, 9 PM $ 0.0000826
-0.19%
$ 743,951 $ 22,420
Jun 29, 8 PM $ 0.0000829
-0.51%
$ 747,381 $ 22,414
Jun 29, 7 PM $ 0.0000831
+0.52%
$ 748,624 $ 22,406
Jun 29, 6 PM $ 0.0000826
-0.31%
$ 744,208 $ 22,419
Jun 29, 5 PM $ 0.0000827
+1.24%
$ 745,074 $ 22,409
Jun 29, 4 PM $ 0.000081
-0.57%
$ 730,314 $ 22,472
Jun 29, 3 PM $ 0.0000813
+0.33%
$ 732,653 $ 22,418
Jun 29, 2 PM $ 0.0000815
+0.32%
$ 734,214 $ 22,124
Jun 29, 1 PM $ 0.0000821
+0.16%
$ 739,692 $ 22,386
Jun 29, 12 PM $ 0.0000824
+0.81%
$ 742,555 $ 22,369
Jun 29, 11 AM $ 0.0000819
+0.20%
$ 737,968 $ 22,391
Jun 29, 10 AM $ 0.0000816
+0.26%
$ 734,948 $ 22,411
Jun 29, 9 AM $ 0.0000814
+0.32%
$ 732,804 $ 22,432
Jun 29, 8 AM $ 0.000081
-0.51%
$ 729,065 $ 22,438
Download