Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000849
+0.00%
$771,764 $29,069
Yesterday $0.0000848
+2.09%
$771,119 $28,921
Oct 12, 2026 $0.0000833
-5.10%
$757,263 $29,661
Oct 11, 2026 $0.0000878
+0.36%
$797,762 $29,951
Oct 10, 2026 $0.0000876
+0.21%
$795,740 $30,114
Oct 9, 2026 $0.0000874
+1.78%
$793,877 $29,577
Oct 8, 2026 $0.0000861
-5.34%
$782,656 $29,766
Oct 7, 2026 $0.000091
-4.95%
$827,489 $5,643
Oct 6, 2026 $0.0000961
-0.60%
$873,151 $7
Oct 5, 2026 $0.0000967
-1.56%
$878,406 $64
Oct 4, 2026 $0.0000977
+2.45%
$887,879 $100
Oct 3, 2026 $0.0000953
-0.20%
$865,726 $4
Oct 2, 2026 $0.0000952
-0.98%
$864,830 $149
Oct 1, 2026 $0.000096
-1.43%
$872,682 $13,314
Sep 30, 2026 $0.0000974
+0.29%
$883,688 $31,765
Sep 29, 2026 $0.0000975
+0.33%
$884,791 $17,668
Sep 28, 2026 $0.000097
-1.66%
$881,722 $47
Sep 27, 2026 $0.0000982
-0.17%
$892,596 $30
Sep 26, 2026 $0.0000988
-3.05%
$897,761 $65
Sep 25, 2026 $0.000102
+1.69%
$928,297 $27,683
Sep 24, 2026 $0.0000998
+3.00%
$907,407 $32,045
Sep 23, 2026 $0.0000966
-4.60%
$878,338 $30,176
Sep 22, 2026 $0.000101
+2.66%
$921,201 $15,289
Sep 21, 2026 $0.0000996
+8.35%
$905,486 $592
Sep 20, 2026 $0.0000907
+0.21%
$824,834 $30
Sep 19, 2026 $0.0000909
+0.72%
$826,104 $17,637
Sep 18, 2026 $0.0000899
+7.70%
$817,548 $28,785
Sep 17, 2026 $0.0000836
-0.42%
$759,714 $27,601
Sep 16, 2026 $0.0000839
+1.36%
$762,985 $27,433
Sep 15, 2026 $0.0000829
-10.04%
$753,259 $29,385
Sep 14, 2026 $0.0000919
+5.52%
$835,667 $29,885
Sep 13, 2026 $0.0000868
-1.35%
$789,116 $29,096
Sep 12, 2026 $0.0000881
+0.44%
$800,545 $29,367
Sep 11, 2026 $0.0000876
-2.48%
$796,377 $10,681
Aug 13, 2026 $0.0000678
+0.21%
$611,425 $21,329
Aug 12, 2026 $0.0000677
-1.75%
$610,324 $21,563
Aug 11, 2026 $0.0000689
+0.20%
$621,179 $21,615
Aug 10, 2026 $0.0000689
-2.04%
$620,652 $21,885
Aug 9, 2026 $0.0000703
-1.40%
$633,551 $22,270
Aug 8, 2026 $0.0000713
+1.99%
$642,401 $4,326
Aug 7, 2026 $0.00007
-1.39%
$630,633 $12,889
Aug 6, 2026 $0.0000709
-2.61%
$639,303 $22,132
Aug 5, 2026 $0.0000729
-4.68%
$656,650 $23,343
Aug 4, 2026 $0.0000765
-0.48%
$689,234 $15,791
Aug 3, 2026 $0.0000768
-1.07%
$692,083 $6
Aug 2, 2026 $0.0000776
+2.20%
$699,536 $21,386
Aug 1, 2026 $0.000076
-2.45%
$684,460 $22,997
Jul 31, 2026 $0.0000779
-1.12%
$701,738 $23,009
Jul 30, 2026 $0.0000789
+4.25%
$710,147 $23,932
Jul 29, 2026 $0.0000757
+0.35%
$681,802 $23,124
Download