Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearWaves Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.0000977
+14.58%
$16 $1.11 million
Dec 2, 2021 $0.0000853
+3.18%
$14 $1.11 million
Dec 1, 2021 $0.0000826
-1.23%
$14 $913,394
Nov 30, 2021 $0.0000837
+3.71%
$14 $1.03 million
Nov 29, 2021 $0.0000807
-3.35%
$14 $1.03 million
Nov 28, 2021 $0.000084
-12.45%
$14 $727,332
Nov 27, 2021 $0.0000971
-5.81%
$16 $527,295
Nov 26, 2021 $0.000103
+28.12%
$17 $2.05 million
Nov 25, 2021 $0.0000805
-9.40%
$14 $800,339
Nov 24, 2021 $0.0000889
+2.51%
$15 $679,568
Nov 23, 2021 $0.0000867
-7.09%
$15 $931,743
Nov 22, 2021 $0.0000934
+11.89%
$16 $1.15 million
Nov 21, 2021 $0.0000836
+5.53%
$14 $518,897
Nov 20, 2021 $0.0000792
-9.12%
$13 $735,491
Nov 19, 2021 $0.000087
-6.16%
$15 $1.3 million
Nov 18, 2021 $0.000093
+17.58%
$16 $1.61 million
Nov 17, 2021 $0.0000789
-1.25%
$13 $800,040
Nov 16, 2021 $0.0000796
+15.51%
$13 $1.97 million
Nov 15, 2021 $0.0000685
+8.66%
$12 $719,212
Nov 14, 2021 $0.000064
-4.39%
$11 $315,782
Nov 13, 2021 $0.0000668
-0.99%
$11 $603,808
Nov 12, 2021 $0.0000672
+2.69%
$11 $1.43 million
Nov 11, 2021 $0.0000655
+0.25%
$11 $889,429
Nov 10, 2021 $0.0000652
+9.46%
$11 $1.21 million
Nov 9, 2021 $0.0000595
+2.34%
$10 $1.03 million
Nov 8, 2021 $0.0000582
-19.38%
$10 $2.01 million
Nov 7, 2021 $0.0000727
-8.40%
$12 $340,160
Nov 6, 2021 $0.00008
-1.51%
$13 $262,771
Nov 5, 2021 $0.0000812
+1.75%
$14 $279,126
Nov 4, 2021 $0.00008
+8.34%
$13 $417,373
Nov 3, 2021 $0.0000738
+0.74%
$12 $386,936
Nov 2, 2021 $0.0000733
-10.82%
$12 $798,864
Nov 1, 2021 $0.0000817
+1.39%
$14 $570,453
Oct 31, 2021 $0.0000806
+2.59%
$14 $291,791
Oct 30, 2021 $0.000079
+2.19%
$13 $115,230
Oct 29, 2021 $0.0000775
-7.88%
$13 $809,740
Oct 28, 2021 $0.0000842
-12.29%
$14 $983,095
Oct 27, 2021 $0.0000954
+7.90%
$16 $1.16 million
Oct 26, 2021 $0.0000882
+12.77%
$15 $675,755
Oct 25, 2021 $0.0000786
-10.09%
$13 $1.05 million
Oct 24, 2021 $0.0000873
+1.57%
$15 $442,353
Oct 23, 2021 $0.0000859
-2.38%
$14 $770,705
Oct 22, 2021 $0.000088
+7.48%
$15 $1.25 million
Oct 21, 2021 $0.0000817
+17.69%
$14 $1.14 million
Oct 20, 2021 $0.0000694
-7.63%
$12 $849,394
Oct 19, 2021 $0.0000752
-11.65%
$13 $1.39 million
Oct 18, 2021 $0.0000852
-1.84%
$14 $833,349
Oct 17, 2021 $0.0000864
-2.87%
$15 $874,582
Oct 16, 2021 $0.000089
+2.90%
$15 $846,956
Oct 15, 2021 $0.0000867
-21.26%
$15 $2.02 million