Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearWaves Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.000262
+11.49%
$44 $3.27 million
Jan 21, 2022 $0.000235
+31.58%
$40 $1.95 million
Jan 20, 2022 $0.000179
+8.07%
$30 $1.95 million
Jan 19, 2022 $0.000166
+5.15%
$28 $750,870
Jan 18, 2022 $0.000157
-1.76%
$26 $389,323
Jan 17, 2022 $0.000161
+6.69%
$27 $1.07 million
Jan 16, 2022 $0.000151
+0.18%
$25 $698,949
Jan 15, 2022 $0.00015
-0.62%
$25 $715,767
Jan 14, 2022 $0.000151
-3.50%
$25 $1.21 million
Jan 13, 2022 $0.000157
+9.32%
$26 $740,835
Jan 12, 2022 $0.000144
-9.08%
$24 $903,227
Jan 11, 2022 $0.000158
-6.17%
$27 $1.42 million
Jan 10, 2022 $0.000169
-0.06%
$28 $1.48 million
Jan 9, 2022 $0.000168
-0.86%
$28 $741,982
Jan 8, 2022 $0.00017
-1.14%
$29 $1.14 million
Jan 7, 2022 $0.000173
+11.72%
$29 $1.3 million
Jan 6, 2022 $0.000154
+2.19%
$26 $641,974
Jan 5, 2022 $0.00015
+14.67%
$25 $1.38 million
Jan 4, 2022 $0.000131
+3.91%
$22 $767,120
Jan 3, 2022 $0.000126
+5.52%
$21 $861,311
Jan 2, 2022 $0.000119
+1.75%
$20 $574,167
Jan 1, 2022 $0.000116
-9.12%
$20 $692,918
Dec 31, 2021 $0.000128
+5.87%
$21 $1.5 million
Dec 30, 2021 $0.000121
-5.32%
$20 $692,554
Dec 29, 2021 $0.000128
+7.84%
$22 $896,873
Dec 28, 2021 $0.000118
+18.48%
$20 $1.55 million
Dec 27, 2021 $0.0001
+0.59%
$17 $551,393
Dec 26, 2021 $0.0000993
-1.92%
$17 $696,393
Dec 25, 2021 $0.000101
+0.39%
$17 $285,486
Dec 24, 2021 $0.0001
+0.24%
$17 $841,629
Dec 23, 2021 $0.0001
-12.99%
$17 $1.38 million
Dec 22, 2021 $0.000115
+2.57%
$19 $604,826
Dec 21, 2021 $0.000112
-13.88%
$19 $2.15 million
Dec 20, 2021 $0.00013
-0.84%
$22 $1.3 million
Dec 19, 2021 $0.000131
+0.27%
$22 $828,978
Dec 18, 2021 $0.00013
-4.55%
$22 $520,230
Dec 17, 2021 $0.000136
+8.97%
$23 $1.96 million
Dec 16, 2021 $0.000124
+6.94%
$21 $1 million
Dec 15, 2021 $0.000116
-2.88%
$20 $1.3 million
Dec 14, 2021 $0.00012
-11.17%
$20 $750,468
Dec 13, 2021 $0.000135
+19.28%
$23 $1.65 million
Dec 12, 2021 $0.000113
-4.23%
$19 $750,192
Dec 11, 2021 $0.000118
-13.58%
$20 $581,365
Dec 10, 2021 $0.000138
+4.19%
$23 $1.36 million
Dec 9, 2021 $0.000131
+15.00%
$22 $773,299
Dec 8, 2021 $0.000113
+0.63%
$19 $649,541
Dec 7, 2021 $0.000113
+0.15%
$19 $893,075
Dec 6, 2021 $0.000114
-6.80%
$19 $1.29 million
Dec 5, 2021 $0.000124
+1.29%
$21 $723,485
Dec 4, 2021 $0.000125
+26.33%
$21 $1.93 million