Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearWaves Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.00011
+0.56%
$18 $1.39 million
Oct 13, 2021 $0.000109
-7.40%
$18 $1.63 million
Oct 12, 2021 $0.000117
+7.02%
$20 $755,767
Oct 11, 2021 $0.00011
-14.93%
$18 $1.06 million
Oct 10, 2021 $0.000129
+1.33%
$22 $1.04 million
Oct 9, 2021 $0.000126
-6.15%
$21 $700,680
Oct 8, 2021 $0.000135
+0.27%
$23 $780,408
Oct 7, 2021 $0.000135
+7.84%
$23 $751,301
Oct 6, 2021 $0.000125
-22.74%
$21 $2.03 million
Oct 5, 2021 $0.00016
-14.20%
$27 $1.81 million
Oct 4, 2021 $0.000187
-6.06%
$32 $1.37 million
Oct 3, 2021 $0.0002
-3.08%
$34 $708,399
Oct 2, 2021 $0.000205
+2.45%
$34 $642,841
Oct 1, 2021 $0.0002
-26.21%
$34 $2.8 million
Sep 30, 2021 $0.000274
-16.20%
$46 $2.76 million
Sep 29, 2021 $0.000327
-3.84%
$55 $2.48 million
Sep 28, 2021 $0.000339
+8.15%
$57 $1.47 million
Sep 27, 2021 $0.000311
+5.95%
$52 $1.17 million
Sep 26, 2021 $0.000292
-3.26%
$49 $1.31 million
Sep 25, 2021 $0.000302
+0.09%
$51 $784,934
Sep 24, 2021 $0.000303
+14.28%
$51 $2.27 million
Sep 23, 2021 $0.000265
-9.28%
$45 $867,747
Sep 22, 2021 $0.000292
-20.43%
$49 $2.84 million
Sep 21, 2021 $0.000367
+15.63%
$62 $4.99 million
Sep 20, 2021 $0.000317
+26.86%
$53 $3.32 million
Sep 19, 2021 $0.00025
+6.62%
$42 $450,913
Sep 18, 2021 $0.000237
-5.56%
$40 $565,704
Sep 17, 2021 $0.000251
+3.36%
$42 $560,358
Sep 16, 2021 $0.000243
+2.45%
$41 $436,122
Sep 15, 2021 $0.000238
-6.68%
$40 $1.26 million
Sep 14, 2021 $0.000256
-13.90%
$43 $1.61 million
Sep 13, 2021 $0.000295
+7.23%
$50 $1.52 million
Sep 12, 2021 $0.000277
-6.09%
$47 $1.55 million
Sep 11, 2021 $0.000298
-0.86%
$50 $864,370
Sep 10, 2021 $0.000303
+10.47%
$51 $1.79 million
Sep 9, 2021 $0.000275
-2.07%
$46 $813,857
Sep 8, 2021 $0.000281
+4.99%
$47 $1.37 million
Sep 7, 2021 $0.000266
+33.86%
$45 $2.37 million
Sep 6, 2021 $0.0002
-4.95%
$34 $800,579
Sep 5, 2021 $0.00021
-10.78%
$35 $993,268
Sep 4, 2021 $0.000236
+0.67%
$40 $666,800
Sep 3, 2021 $0.000235
-3.88%
$39 $1.78 million
Sep 2, 2021 $0.000244
-3.16%
$41 $1.14 million
Sep 1, 2021 $0.000252
-10.19%
$42 $1.11 million
Aug 31, 2021 $0.000279
-2.07%
$47 $964,859
Aug 30, 2021 $0.000284
+11.67%
$48 $1.44 million
Aug 29, 2021 $0.000254
-0.15%
$43 $1.42 million
Aug 28, 2021 $0.000255
+1.38%
$43 $900,765
Aug 27, 2021 $0.000252
-13.75%
$42 $1.81 million
Aug 26, 2021 $0.000289
+11.73%
$49 $1.29 million