SONICX Historical Data

SONICX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000786
-0.26%
$ 3,287 $ 1
Jul 19, 11 PM $ 0.0000786
+0.18%
$ 3,288 $ 1
Jul 19, 10 PM $ 0.0000788
+0.40%
$ 3,293 $ 1
Jul 19, 9 PM $ 0.0000784
-0.34%
$ 3,278 $ 1
Jul 19, 8 PM $ 0.0000786
+0.72%
$ 3,288 $ 1
Jul 19, 7 PM $ 0.0000778
+0.03%
$ 3,255 $ 0
Jul 19, 6 PM $ 0.0000777
-0.14%
$ 3,250 $ 0
Jul 19, 5 PM $ 0.000078
+0.09%
$ 3,260 $ 0.1
Jul 19, 4 PM $ 0.000078
-0.08%
$ 3,260 $ 0.1
Jul 19, 3 PM $ 0.0000782
-0.01%
$ 3,269 $ 1
Jul 19, 2 PM $ 0.0000783
+0.46%
$ 3,273 $ 1
Jul 19, 1 PM $ 0.0000779
+0.09%
$ 3,257 $ 1
Jul 19, 12 PM $ 0.000078
+0.12%
$ 3,261 $ 1
Jul 19, 11 AM $ 0.0000781
-0.15%
$ 3,265 $ 5
Jul 19, 10 AM $ 0.0000782
+0.24%
$ 3,268 $ 5
Jul 19, 9 AM $ 0.000078
-0.31%
$ 3,261 $ 5
Jul 19, 8 AM $ 0.0000782
+0.20%
$ 3,268 $ 5
Jul 19, 7 AM $ 0.000078
-0.06%
$ 3,262 $ 5
Jul 19, 6 AM $ 0.0000781
-0.02%
$ 3,264 $ 5
Jul 19, 5 AM $ 0.0000781
+0.07%
$ 3,267 $ 5
Jul 19, 4 AM $ 0.000078
+0.17%
$ 3,264 $ 5
Jul 19, 3 AM $ 0.0000779
-0.12%
$ 3,259 $ 5
Jul 19, 2 AM $ 0.0000781
-0.09%
$ 3,266 $ 5
Jul 19, 1 AM $ 0.0000779
+0.05%
$ 3,257 $ 5
Jul 19, 12 AM $ 0.0000779
+0.02%
$ 3,257 $ 5
Jul 18, 11 PM $ 0.0000778
+0.03%
$ 3,255 $ 5
Jul 18, 10 PM $ 0.0000779
-0.07%
$ 3,258 $ 5
Jul 18, 9 PM $ 0.0000779
-0.04%
$ 3,257 $ 7
Jul 18, 8 PM $ 0.0000779
+0.05%
$ 3,257 $ 7
Jul 18, 7 PM $ 0.0000779
+0.15%
$ 3,256 $ 7
Jul 18, 6 PM $ 0.0000777
-0.17%
$ 3,248 $ 7
Jul 18, 5 PM $ 0.0000778
+0.39%
$ 3,255 $ 7
Jul 18, 4 PM $ 0.0000776
+0.21%
$ 3,243 $ 7
Jul 18, 3 PM $ 0.0000774
+0.51%
$ 3,238 $ 7
Jul 18, 2 PM $ 0.000077
+0.26%
$ 3,221 $ 7
Jul 18, 1 PM $ 0.0000768
-0.24%
$ 3,212 $ 7
Jul 18, 12 PM $ 0.0000771
-0.06%
$ 3,223 $ 7
Jul 18, 11 AM $ 0.000077
+3.04%
$ 3,220 $ 7
Jul 18, 10 AM $ 0.0000801
-0.01%
$ 3,350 $ 2
Jul 18, 9 AM $ 0.00008
-0.30%
$ 3,343 $ 2
Jul 18, 8 AM $ 0.0000803
+0.09%
$ 3,358 $ 2
Jul 18, 7 AM $ 0.0000803
+0.13%
$ 3,358 $ 4
Jul 18, 6 AM $ 0.0000803
+0.15%
$ 3,357 $ 4
Jul 18, 5 AM $ 0.0000802
+0.04%
$ 3,353 $ 4
Jul 18, 4 AM $ 0.0000844
-0.08%
$ 3,527 $ 4
Jul 18, 3 AM $ 0.0000844
-0.15%
$ 3,529 $ 4
Jul 18, 2 AM $ 0.0000845
+0.18%
$ 3,532 $ 4
Jul 18, 1 AM $ 0.0000843
+0.10%
$ 3,526 $ 4
Jul 18, 12 AM $ 0.0000844
+0.09%
$ 3,530 $ 5
Jul 17, 11 PM $ 0.0000844
+0.15%
$ 3,528 $ 5