SONICX Historical Data

SONICX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000742
+0.00%
$ 3,102 $ 37
Today, at 2 AM $ 0.0000743
-0.07%
$ 3,109 $ 37
Today, at 1 AM $ 0.0000745
-0.12%
$ 3,114 $ 37
Today, at 12 AM $ 0.0000746
+0.11%
$ 3,117 $ 37
Yesterday, at 11 PM $ 0.0000744
+0.27%
$ 3,111 $ 70
Yesterday, at 10 PM $ 0.0000743
-0.01%
$ 3,108 $ 70
Yesterday, at 9 PM $ 0.0000747
-0.08%
$ 3,122 $ 70
Yesterday, at 8 PM $ 0.0000748
-0.49%
$ 3,129 $ 70
Yesterday, at 7 PM $ 0.0000754
-0.03%
$ 3,153 $ 71
Yesterday, at 6 PM $ 0.0000752
-0.24%
$ 3,144 $ 71
Yesterday, at 5 PM $ 0.0000747
+0.45%
$ 3,122 $ 70
Yesterday, at 4 PM $ 0.0000744
-0.35%
$ 3,110 $ 70
Yesterday, at 3 PM $ 0.0000746
+0.41%
$ 3,121 $ 70
Yesterday, at 2 PM $ 0.0000743
+0.49%
$ 3,107 $ 70
Yesterday, at 1 PM $ 0.0000737
-0.29%
$ 3,082 $ 69
Yesterday, at 12 PM $ 0.0000631
+0.23%
$ 2,637 $ 45
Yesterday, at 11 AM $ 0.0000629
+0.48%
$ 2,631 $ 45
Yesterday, at 10 AM $ 0.0000626
-0.31%
$ 2,619 $ 45
Yesterday, at 9 AM $ 0.0000629
+5.02%
$ 2,631 $ 46
Yesterday, at 8 AM $ 0.00006
+4.43%
$ 2,510 $ 46
Yesterday, at 7 AM $ 0.0000575
-0.03%
$ 2,404 $ 41
Yesterday, at 6 AM $ 0.0000575
+0.33%
$ 2,405 $ 41
Yesterday, at 5 AM $ 0.0000574
-0.25%
$ 2,398 $ 40
Yesterday, at 4 AM $ 0.000057
-0.21%
$ 2,385 $ 56
Yesterday, at 3 AM $ 0.000057
+4.49%
$ 2,383 $ 56
Yesterday, at 2 AM $ 0.0000543
+0.12%
$ 2,269 $ 51
Yesterday, at 1 AM $ 0.0000541
-0.45%
$ 2,263 $ 51
Yesterday, at 12 AM $ 0.0000543
-22.85%
$ 2,269 $ 51
Jul 20, 11 PM $ 0.0000703
+0.08%
$ 2,941 $ 17
Jul 20, 10 PM $ 0.0000702
-0.25%
$ 2,934 $ 17
Jul 20, 9 PM $ 0.0000705
-0.07%
$ 2,950 $ 17
Jul 20, 8 PM $ 0.0000705
-0.04%
$ 2,947 $ 19
Jul 20, 7 PM $ 0.0000707
+0.22%
$ 2,955 $ 19
Jul 20, 6 PM $ 0.0000705
-0.16%
$ 2,948 $ 19
Jul 20, 5 PM $ 0.0000705
+0.08%
$ 2,949 $ 19
Jul 20, 4 PM $ 0.0000704
+0.14%
$ 2,943 $ 19
Jul 20, 3 PM $ 0.0000702
+0.83%
$ 2,936 $ 19
Jul 20, 2 PM $ 0.0000691
+0.00%
$ 2,888 $ 18
Jul 20, 1 PM $ 0.0000692
-0.44%
$ 2,895 $ 18
Jul 20, 12 PM $ 0.0000695
-0.35%
$ 2,907 $ 19
Jul 20, 11 AM $ 0.0000699
+0.98%
$ 2,923 $ 19
Jul 20, 10 AM $ 0.0000692
+1.36%
$ 2,892 $ 18
Jul 20, 9 AM $ 0.0000683
+0.38%
$ 2,857 $ 17
Jul 20, 8 AM $ 0.0000681
-0.04%
$ 2,848 $ 17
Jul 20, 7 AM $ 0.0000682
-1.41%
$ 2,852 $ 17
Jul 20, 6 AM $ 0.0000692
-0.25%
$ 2,894 $ 17
Jul 20, 5 AM $ 0.0000694
-0.38%
$ 2,901 $ 17
Jul 20, 4 AM $ 0.0000699
-11.21%
$ 2,924 $ 17
Jul 20, 3 AM $ 0.0000789
+0.01%
$ 3,299 $ 1
Jul 20, 2 AM $ 0.000079
-0.03%
$ 3,304 $ 1
Download