SONICX Historical Data

SONICX
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000539
-0.99%
$2,254 $2
Aug 8, 2026 $0.0000544
+0.11%
$2,275 $105
Aug 7, 2026 $0.0000543
+2.48%
$2,269 $6
Aug 6, 2026 $0.000053
-2.73%
$2,214 $0
Aug 5, 2026 $0.0000544
-1.06%
$2,276 $0
Aug 4, 2026 $0.0000551
+0.74%
$2,304 $1
Aug 3, 2026 $0.0000547
-4.72%
$2,289 $5
Aug 2, 2026 $0.0000575
+2.43%
$2,406 $0
Aug 1, 2026 $0.0000561
-15.93%
$2,345 $0
Jul 31, 2026 $0.0000667
+3.28%
$2,787 $3,451
Jul 30, 2026 $0.0000646
+9.74%
$2,701 $997
Jul 29, 2026 $0.0000588
-8.63%
$2,459 $9
Jul 28, 2026 $0.0000638
-1.40%
$2,682 $2
Jul 27, 2026 $0.000065
-2.88%
$2,709 $1
Jul 26, 2026 $0.000067
-2.09%
$2,805 $3
Jul 25, 2026 $0.0000686
+0.96%
$2,862 $2
Jul 24, 2026 $0.0000721
-0.35%
$2,840 $7
Jul 23, 2026 $0.0000724
-1.14%
$3,027 $2
Jul 22, 2026 $0.0000732
-1.70%
$3,059 $3
Jul 21, 2026 $0.0000744
+5.77%
$3,111 $70
Jul 20, 2026 $0.0000703
-10.76%
$2,941 $17
Jul 19, 2026 $0.0000786
+0.99%
$3,288 $1
Jul 18, 2026 $0.0000778
-7.71%
$3,255 $5
Jul 17, 2026 $0.0000844
-10.21%
$3,528 $5
Jul 16, 2026 $0.0000941
-10.62%
$3,933 $27
Jul 15, 2026 $0.000105
-2.52%
$4,394 $68
Jul 14, 2026 $0.000108
-9.47%
$4,513 $527
Jul 13, 2026 $0.000119
-22.33%
$4,993 $4,427
Download