Pieverse Token Historical Data

PIEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.541
+2.27%
$33.56 million $4.25 million
Apr 3, 2026 $0.529
+0.57%
$32.82 million $4.91 million
Apr 2, 2026 $0.526
+0.32%
$32.63 million $6.37 million
Apr 1, 2026 $0.524
-2.46%
$32.53 million $4.79 million
Mar 31, 2026 $0.538
+6.32%
$33.35 million $3.57 million
Mar 30, 2026 $0.506
-1.04%
$31.36 million $3.54 million
Mar 29, 2026 $0.511
+0.07%
$31.7 million $3.25 million
Mar 28, 2026 $0.511
-3.89%
$31.67 million $2.9 million
Mar 27, 2026 $0.531
-0.58%
$32.95 million $3.69 million
Mar 26, 2026 $0.534
+1.63%
$33.14 million $3.4 million
Mar 25, 2026 $0.526
+0.77%
$32.6 million $3.25 million
Mar 24, 2026 $0.522
-4.74%
$32.35 million $3.42 million
Mar 23, 2026 $0.548
+2.28%
$33.97 million $3.83 million
Mar 22, 2026 $0.536
-2.48%
$33.22 million $3.26 million
Mar 21, 2026 $0.549
+3.93%
$34.05 million $3.28 million
Mar 20, 2026 $0.528
-7.82%
$32.77 million $3.57 million
Mar 19, 2026 $0.573
+1.45%
$35.55 million $3.89 million
Mar 18, 2026 $0.565
+3.17%
$35.03 million $4.68 million
Mar 17, 2026 $0.548
+3.51%
$33.96 million $7.87 million
Mar 16, 2026 $0.529
+4.27%
$32.81 million $6.58 million
Mar 15, 2026 $0.507
+1.96%
$31.46 million $4.47 million
Mar 14, 2026 $0.498
-7.94%
$30.86 million $5.25 million
Mar 13, 2026 $0.541
+6.64%
$33.52 million $9.27 million
Mar 12, 2026 $0.507
+7.88%
$31.44 million $4.96 million
Mar 11, 2026 $0.47
-2.42%
$29.14 million $4.42 million
Mar 10, 2026 $0.482
-4.44%
$29.86 million $4.61 million
Mar 9, 2026 $0.504
+3.60%
$31.25 million $4.69 million
Mar 8, 2026 $0.487
-5.32%
$30.19 million $4.77 million
Mar 7, 2026 $0.514
-3.80%
$31.89 million $4.26 million
Mar 6, 2026 $0.534
-2.51%
$33.14 million $5.55 million
Mar 5, 2026 $0.548
+2.69%
$34 million $6.17 million
Mar 4, 2026 $0.534
+0.22%
$33.11 million $5.13 million
Mar 3, 2026 $0.533
+1.99%
$33.03 million $8.35 million
Mar 2, 2026 $0.522
+1.67%
$32.39 million $9.82 million
Mar 1, 2026 $0.514
-3.26%
$31.86 million $4.94 million
Feb 28, 2026 $0.531
+7.10%
$32.93 million $5.62 million
Feb 27, 2026 $0.496
-0.95%
$30.75 million $5.06 million
Feb 26, 2026 $0.501
-5.88%
$31.04 million $6.87 million
Feb 25, 2026 $0.532
+7.25%
$32.98 million $11.29 million
Feb 24, 2026 $0.496
+19.44%
$30.75 million $8.58 million
Feb 23, 2026 $0.415
+2.29%
$25.75 million $4.69 million
Feb 22, 2026 $0.406
-1.45%
$25.17 million $4.22 million
Feb 21, 2026 $0.412
-0.60%
$25.54 million $4.04 million
Feb 20, 2026 $0.414
+0.44%
$25.73 million $4.66 million
Feb 19, 2026 $0.413
+2.83%
$25.58 million $3.91 million
Feb 18, 2026 $0.401
-0.52%
$24.85 million $4.57 million
Feb 17, 2026 $0.403
-2.62%
$25.01 million $3.43 million
Feb 16, 2026 $0.414
-0.93%
$25.68 million $4.07 million
Feb 15, 2026 $0.418
-2.46%
$25.93 million $4.74 million
Feb 14, 2026 $0.429
-0.13%
$26.58 million $4.57 million