Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.71
-4.37%
$65.21 million $5.9 million
May 23, 2026 $0.742
+2.71%
$68.24 million $6.21 million
May 22, 2026 $0.722
-3.78%
$66.53 million $9.05 million
May 21, 2026 $0.751
+1.17%
$69.08 million $7.26 million
May 20, 2026 $0.742
+3.04%
$68.29 million $8.47 million
May 19, 2026 $0.72
-12.18%
$66.24 million $11.18 million
May 18, 2026 $0.82
-9.19%
$75.41 million $9.29 million
May 17, 2026 $0.903
-6.18%
$83.03 million $9.74 million
May 16, 2026 $0.963
-3.61%
$88.53 million $14.78 million
May 15, 2026 $0.999
+1.33%
$76.93 million $36.43 million
May 14, 2026 $0.986
+7.18%
$75.92 million $64.39 million
May 13, 2026 $0.92
+0.58%
$70.83 million $21.69 million
May 12, 2026 $0.914
+14.37%
$70.43 million $44.8 million
May 11, 2026 $0.8
-0.97%
$61.59 million $18.56 million
May 10, 2026 $0.808
+4.45%
$62.19 million $15.88 million
May 9, 2026 $0.773
+0.69%
$59.54 million $17.65 million
May 8, 2026 $0.768
+5.10%
$59.14 million $10.22 million
May 7, 2026 $0.731
-4.14%
$56.27 million $8.52 million
May 6, 2026 $0.762
+4.66%
$58.7 million $11.27 million
May 5, 2026 $0.728
+0.83%
$56.08 million $12.53 million
May 4, 2026 $0.722
+2.85%
$55.64 million $25.24 million
May 3, 2026 $0.702
-3.22%
$54.1 million $27.55 million
May 2, 2026 $0.726
+7.35%
$55.89 million $18.41 million
May 1, 2026 $0.676
-0.15%
$52.07 million $8.77 million
Apr 30, 2026 $0.677
-10.88%
$52.15 million $11.19 million
Apr 29, 2026 $0.759
+5.05%
$58.47 million $25.02 million
Apr 28, 2026 $0.722
+0.09%
$55.62 million $11.35 million
Apr 27, 2026 $0.722
-4.68%
$55.53 million $27.93 million
Apr 26, 2026 $0.757
+0.51%
$58.28 million $14.44 million
Apr 25, 2026 $0.753
-4.48%
$57.92 million $17.96 million
Apr 24, 2026 $0.788
-10.31%
$60.77 million $21.79 million
Apr 23, 2026 $0.879
-12.02%
$67.71 million $70.16 million
Apr 22, 2026 $1
+10.89%
$78.53 million $173.16 million
Apr 21, 2026 $0.902
-6.19%
$69.47 million $183.32 million
Apr 20, 2026 $0.961
-19.34%
$74.37 million $253.27 million
Apr 19, 2026 $1.19
+93.19%
$93.77 million $133.69 million
Apr 18, 2026 $0.617
+27.09%
$47.01 million $17.25 million
Apr 17, 2026 $0.486
+1.40%
$37.4 million $4.91 million
Apr 16, 2026 $0.479
+8.58%
$36.89 million $5.23 million
Apr 15, 2026 $0.441
+0.64%
$27.33 million $4.71 million
Apr 14, 2026 $0.438
+2.93%
$27.21 million $4.54 million
Apr 13, 2026 $0.426
+2.67%
$26.42 million $5.86 million
Apr 12, 2026 $0.415
-19.28%
$25.78 million $6.6 million
Apr 11, 2026 $0.514
+2.49%
$31.88 million $4.2 million
Apr 10, 2026 $0.501
-2.47%
$31.09 million $4.04 million
Apr 9, 2026 $0.514
-1.00%
$31.94 million $4.11 million
Apr 8, 2026 $0.519
-2.75%
$32.19 million $4.01 million
Apr 7, 2026 $0.534
+4.40%
$33.1 million $5.5 million
Apr 6, 2026 $0.511
-8.66%
$31.7 million $4.94 million
Apr 5, 2026 $0.56
+3.40%
$34.71 million $4.58 million