Pieverse Token Historical Data

PIEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.658
-1.13%
$59.73 million $9.21 million
Jul 12, 2026 $0.665
-3.17%
$60.42 million $8.5 million
Jul 11, 2026 $0.687
+0.15%
$62.37 million $10.74 million
Jul 10, 2026 $0.686
+0.40%
$62.29 million $8.36 million
Jul 9, 2026 $0.683
-0.40%
$62.01 million $9 million
Jul 8, 2026 $0.686
+2.15%
$62.28 million $9.2 million
Jul 7, 2026 $0.672
-1.74%
$61.81 million $10.09 million
Jul 6, 2026 $0.683
-1.52%
$62.89 million $10.66 million
Jul 5, 2026 $0.694
-0.79%
$63.85 million $9.66 million
Jul 4, 2026 $0.699
-3.61%
$64.3 million $10.58 million
Jul 3, 2026 $0.726
+6.59%
$66.8 million $14.39 million
Jul 2, 2026 $0.681
+1.70%
$62.74 million $15.52 million
Jul 1, 2026 $0.669
-7.44%
$61.61 million $18.83 million
Jun 30, 2026 $0.723
-5.30%
$66.56 million $14.67 million
Jun 29, 2026 $0.764
+1.88%
$70.28 million $13.55 million
Jun 28, 2026 $0.75
-6.31%
$68.98 million $29.02 million
Jun 27, 2026 $0.8
+21.27%
$73.62 million $34.18 million
Jun 26, 2026 $0.66
+2.34%
$60.71 million $18.68 million
Jun 25, 2026 $0.645
-1.48%
$59.32 million $19.02 million
Jun 24, 2026 $0.654
-3.08%
$60.21 million $19.23 million
Jun 23, 2026 $0.675
-0.43%
$62.13 million $20.12 million
Jun 22, 2026 $0.678
-1.04%
$62.4 million $20.35 million
Jun 21, 2026 $0.685
-4.71%
$63.06 million $10.56 million
Jun 20, 2026 $0.719
+9.14%
$66.18 million $20.14 million
Jun 19, 2026 $0.659
-3.32%
$60.65 million $18.71 million
Jun 18, 2026 $0.682
-6.80%
$62.73 million $21.91 million
Jun 17, 2026 $0.732
+5.46%
$67.31 million $21.29 million
Jun 16, 2026 $0.694
-1.42%
$63.83 million $21.95 million
Jun 15, 2026 $0.704
+5.44%
$64.75 million $19.11 million
Jun 14, 2026 $0.667
+0.41%
$61.49 million $20.08 million
Jun 13, 2026 $0.664
-3.82%
$61.11 million $21.07 million
Jun 12, 2026 $0.69
+10.97%
$63.54 million $25.98 million
Jun 11, 2026 $0.624
+6.93%
$57.41 million $22.11 million
Jun 10, 2026 $0.583
-4.58%
$53.69 million $20.27 million
Jun 9, 2026 $0.611
+1.39%
$56.27 million $20.34 million
Jun 8, 2026 $0.603
-2.95%
$55.5 million $21.14 million
Jun 7, 2026 $0.621
+1.52%
$57.18 million $21.46 million
Jun 6, 2026 $0.612
-3.92%
$56.33 million $22.09 million
Jun 5, 2026 $0.637
-21.25%
$58.62 million $25.01 million
Jun 4, 2026 $0.809
-17.24%
$74.44 million $38.13 million
Jun 3, 2026 $0.977
-7.93%
$89.94 million $61.97 million
Jun 2, 2026 $1.06
+16.19%
$97.79 million $96.53 million
Jun 1, 2026 $0.915
+31.54%
$84.17 million $47.73 million
May 31, 2026 $0.695
-1.71%
$63.99 million $18.56 million
May 30, 2026 $0.707
+0.67%
$65 million $19.58 million
May 29, 2026 $0.703
+2.66%
$64.72 million $19.79 million
May 28, 2026 $0.685
+0.70%
$63.01 million $15.03 million
May 27, 2026 $0.68
-2.55%
$62.46 million $19.52 million
May 26, 2026 $0.698
-6.20%
$64.71 million $15.86 million
May 25, 2026 $0.744
+4.88%
$68.49 million $12.85 million