Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
3:58 PM $1.05
-0.12%
$304.31 million $16.02 million
3:57 PM $1.05
+0.17%
$304.31 million $16.01 million
3:56 PM $1.05
+0.04%
$304.31 million $16.01 million
3:55 PM $1.05
+0.01%
$304.31 million $16.01 million
3:54 PM $1.05
-0.06%
$304.31 million $16 million
3:53 PM $1.05
+0.01%
$304.31 million $16 million
3:52 PM $1.05
-0.03%
$304.31 million $16 million
3:51 PM $1.05
-0.03%
$304.31 million $16 million
3:50 PM $1.05
+0.02%
$304.31 million $16 million
3:49 PM $1.05
-0.02%
$304.58 million $16.01 million
3:48 PM $1.05
-0.01%
$304.58 million $16.01 million
3:47 PM $1.05
-0.03%
$304.58 million $16.03 million
3:46 PM $1.05
+0.01%
$304.58 million $16.02 million
3:45 PM $1.05
+0.00%
$304.58 million $16.02 million
3:44 PM $1.05
+0.00%
$304.72 million $16.02 million
3:43 PM $1.05
-0.12%
$304.72 million $16.02 million
3:42 PM $1.05
-0.01%
$304.72 million $16.02 million
3:41 PM $1.05
+0.16%
$304.72 million $16.01 million
3:40 PM $1.05
+0.00%
$304.72 million $16.01 million
3:39 PM $1.05
-0.07%
$304.63 million $16.02 million
3:38 PM $1.05
+0.02%
$304.63 million $16.02 million
3:37 PM $1.05
+0.02%
$304.63 million $16.01 million
3:36 PM $1.05
+0.02%
$304.63 million $16 million
3:35 PM $1.05
+0.01%
$304.63 million $16 million
3:34 PM $1.05
-0.02%
$304.66 million $15.98 million
3:33 PM $1.05
+0.14%
$304.66 million $15.98 million
3:32 PM $1.05
-0.02%
$304.66 million $15.98 million
3:31 PM $1.05
-0.05%
$304.66 million $15.99 million
3:30 PM $1.05
+0.06%
$304.66 million $15.99 million
3:29 PM $1.05
+0.00%
$304.34 million $16 million
3:28 PM $1.05
+0.00%
$304.34 million $16 million
3:27 PM $1.05
+0.05%
$304.34 million $15.99 million
3:26 PM $1.05
-0.02%
$304.34 million $16 million
3:25 PM $1.05
-0.01%
$304.34 million $16 million
3:24 PM $1.05
+0.03%
$304.21 million $15.99 million
3:23 PM $1.05
-0.06%
$304.21 million $15.99 million
3:22 PM $1.05
+0.02%
$304.21 million $15.98 million
3:21 PM $1.05
+0.12%
$304.21 million $15.98 million
3:20 PM $1.05
-0.17%
$304.21 million $15.97 million
3:19 PM $1.05
+0.04%
$304.33 million $15.97 million
3:18 PM $1.05
+0.03%
$304.33 million $15.97 million
3:17 PM $1.05
-0.23%
$304.33 million $15.97 million
3:16 PM $1.05
-0.08%
$304.33 million $15.97 million
3:15 PM $1.05
-0.05%
$304.33 million $15.97 million
3:14 PM $1.05
+0.00%
$305.22 million $15.97 million
3:13 PM $1.05
+0.01%
$305.22 million $15.97 million
3:12 PM $1.05
-0.01%
$305.22 million $15.97 million
3:11 PM $1.05
+0.06%
$305.22 million $15.97 million
3:10 PM $1.05
-0.12%
$305.22 million $15.98 million
3:09 PM $1.05
-0.23%
$305.44 million $15.98 million
Download