Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $7.54
-3.24%
$11.57 million $181,939
Dec 2, 2021 $7.8
+0.07%
$11.96 million $230,355
Dec 1, 2021 $7.79
+2.03%
$11.95 million $135,929
Nov 30, 2021 $7.64
+0.72%
$11.72 million $169,615
Nov 29, 2021 $7.58
-4.58%
$11.63 million $302,552
Nov 28, 2021 $7.95
-1.64%
$11.91 million $298,252
Nov 27, 2021 $8.09
-2.30%
$12.12 million $156,481
Nov 26, 2021 $8.28
-8.38%
$12.41 million $300,205
Nov 25, 2021 $9.04
-5.79%
$13.54 million $283,802
Nov 24, 2021 $9.59
-4.97%
$14.36 million $161,133
Nov 23, 2021 $10.09
+1.67%
$15.12 million $246,112
Nov 22, 2021 $9.92
+3.40%
$14.87 million $413,628
Nov 21, 2021 $9.6
-2.46%
$14.39 million $125,050
Nov 20, 2021 $9.85
+0.50%
$14.75 million $270,394
Nov 19, 2021 $9.8
-0.59%
$14.49 million $156,928
Nov 18, 2021 $9.86
+0.89%
$14.58 million $317,635
Nov 17, 2021 $9.77
+0.26%
$14.46 million $116,535
Nov 16, 2021 $9.75
-2.13%
$14.42 million $383,443
Nov 15, 2021 $9.96
+2.46%
$14.7 million $253,016
Nov 14, 2021 $9.72
-3.78%
$14.35 million $133,976
Nov 13, 2021 $10.1
+0.22%
$14.85 million $99,622
Nov 12, 2021 $10.09
-0.34%
$14.83 million $171,312
Nov 11, 2021 $10.13
-1.42%
$14.76 million $129,731
Nov 10, 2021 $10.27
-1.48%
$14.97 million $290,608
Nov 9, 2021 $10.43
-4.05%
$15.16 million $269,230
Nov 8, 2021 $10.87
+3.34%
$15.76 million $258,681
Nov 7, 2021 $10.52
-2.13%
$15.24 million $268,661
Nov 6, 2021 $10.75
-1.55%
$15.55 million $242,491
Nov 5, 2021 $10.92
-11.22%
$15.73 million $1.21 million
Nov 4, 2021 $12.3
-10.62%
$17.37 million $500,304
Nov 3, 2021 $13.72
-3.29%
$19.39 million $200,003
Nov 2, 2021 $14.19
-0.43%
$20.04 million $233,721
Nov 1, 2021 $14.25
-5.39%
$20.13 million $312,560
Oct 31, 2021 $15.07
-5.91%
$21.28 million $299,546
Oct 30, 2021 $16
-0.73%
$22.6 million $171,124
Oct 29, 2021 $16.12
-7.75%
$22.39 million $1.45 million
Oct 28, 2021 $17.47
-4.94%
$24.27 million $2.81 million
Oct 27, 2021 $18.38
-0.59%
$25.53 million $1.25 million
Oct 26, 2021 $18.49
+5.72%
$25.2 million $734,787
Oct 25, 2021 $17.49
+5.05%
$23.84 million $586,684
Oct 24, 2021 $16.63
-6.09%
$22.67 million $516,239
Oct 23, 2021 $17.71
+9.13%
$24.14 million $592,810
Oct 22, 2021 $16.19
+2.30%
$21.97 million $625,395
Oct 21, 2021 $15.83
-7.65%
$21.48 million $436,302
Oct 20, 2021 $17.14
-1.70%
$23.14 million $279,344
Oct 19, 2021 $17.44
+4.14%
$23.47 million $402,058
Oct 18, 2021 $16.75
-2.61%
$22.45 million $311,778
Oct 17, 2021 $17.19
-3.39%
$23.06 million $232,612
Oct 16, 2021 $17.8
+2.61%
$23.58 million $319,388
Oct 15, 2021 $17.34
+3.64%
$22.98 million $313,176