Coinranking
Swop.fi Historical Data
SWOP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2021 | $16.73 | -0.08% | ||
| Oct 13, 2021 | $16.75 | -3.37% | ||
| Oct 12, 2021 | $17.31 | +19.77% | ||
| Oct 11, 2021 | $14.45 | -4.68% | ||
| Oct 10, 2021 | $15.16 | -6.22% | ||
| Oct 9, 2021 | $16.17 | +0.90% | ||
| Oct 8, 2021 | $16.03 | -0.58% | ||
| Oct 7, 2021 | $16.12 | -1.72% | ||
| Oct 6, 2021 | $16.41 | -4.53% | ||
| Oct 5, 2021 | $17.19 | +1.07% | ||
| Oct 4, 2021 | $17.01 | +2.99% | ||
| Oct 3, 2021 | $16.52 | -10.55% | ||
| Oct 2, 2021 | $18.46 | -1.92% | ||
| Oct 1, 2021 | $18.83 | +4.44% | ||
| Sep 30, 2021 | $18.03 | +31.14% | ||
| Sep 29, 2021 | $13.74 | +6.02% | ||
| Sep 28, 2021 | $12.96 | +5.45% | ||
| Sep 27, 2021 | $12.3 | +10.82% | ||
| Sep 26, 2021 | $11.09 | -2.91% | ||
| Sep 25, 2021 | $11.43 | -3.54% | ||
| Sep 24, 2021 | $11.85 | +9.63% | ||
| Sep 23, 2021 | $10.8 | -0.82% | ||
| Sep 22, 2021 | $10.89 | +5.47% | ||
| Sep 21, 2021 | $10.33 | -3.58% | ||
| Sep 20, 2021 | $10.7 | -8.87% | ||
| Sep 19, 2021 | $11.74 | -2.96% | ||
| Sep 18, 2021 | $12.1 | +2.02% | ||
| Sep 17, 2021 | $11.86 | -3.93% | ||
| Sep 16, 2021 | $12.35 | -0.90% | ||
| Sep 15, 2021 | $12.46 | +0.79% | ||
| Sep 14, 2021 | $12.36 | +1.40% | ||
| Sep 13, 2021 | $12.19 | -2.27% | ||
| Sep 12, 2021 | $12.48 | +1.23% | ||
| Sep 11, 2021 | $12.32 | +1.84% | ||
| Sep 10, 2021 | $12.1 | -5.48% | ||
| Sep 9, 2021 | $12.8 | +3.83% | ||
| Sep 8, 2021 | $12.33 | -0.42% | ||
| Sep 7, 2021 | $12.38 | -4.60% | ||
| Sep 6, 2021 | $12.98 | -3.84% | ||
| Sep 5, 2021 | $13.5 | -1.85% | ||
| Sep 4, 2021 | $13.75 | -0.32% | ||
| Sep 3, 2021 | $13.78 | -0.71% | ||
| Sep 2, 2021 | $14.06 | +2.42% | ||
| Sep 1, 2021 | $13.73 | +1.85% | ||
| Aug 31, 2021 | $13.48 | -0.42% | ||
| Aug 30, 2021 | $13.55 | +0.42% | ||
| Aug 29, 2021 | $13.48 | -3.95% | ||
| Aug 28, 2021 | $14.04 | +5.16% | ||
| Aug 27, 2021 | $13.35 | -0.47% | ||
| Aug 26, 2021 | $13.41 | -2.60% | ||