Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $3.71
-4.23%
$6.43 million $282,826
Jan 21, 2022 $3.87
-6.92%
$6.71 million $210,357
Jan 20, 2022 $4.16
+0.38%
$7.21 million $98,339
Jan 19, 2022 $4.14
-1.40%
$7.18 million $80,961
Jan 18, 2022 $4.2
-2.38%
$7.29 million $89,384
Jan 17, 2022 $4.31
-2.70%
$7.45 million $78,325
Jan 16, 2022 $4.42
-1.41%
$7.64 million $58,472
Jan 15, 2022 $4.49
+0.62%
$7.74 million $68,539
Jan 14, 2022 $4.46
-3.47%
$7.58 million $55,305
Jan 13, 2022 $4.62
+2.89%
$7.86 million $68,596
Jan 12, 2022 $4.49
-3.43%
$7.64 million $46,128
Jan 11, 2022 $4.65
-0.99%
$7.9 million $96,245
Jan 10, 2022 $4.7
+0.34%
$7.86 million $72,131
Jan 9, 2022 $4.68
-1.39%
$7.83 million $33,904
Jan 8, 2022 $4.74
+0.45%
$7.94 million $61,614
Jan 7, 2022 $4.72
-4.31%
$7.9 million $55,121
Jan 6, 2022 $4.94
-0.12%
$8.21 million $87,653
Jan 5, 2022 $4.94
-7.93%
$8.22 million $96,834
Jan 4, 2022 $5.37
-2.68%
$8.91 million $117,724
Jan 3, 2022 $5.52
-4.64%
$9.14 million $60,495
Jan 2, 2022 $5.78
+1.23%
$9.47 million $28,097
Jan 1, 2022 $5.71
+2.17%
$9.35 million $27,663
Dec 31, 2021 $5.59
-3.32%
$9.16 million $26,369
Dec 30, 2021 $5.78
+3.04%
$9.47 million $44,639
Dec 29, 2021 $5.61
-2.91%
$9.19 million $87,702
Dec 28, 2021 $5.78
-4.41%
$9.47 million $88,768
Dec 27, 2021 $6.05
+0.99%
$9.9 million $45,121
Dec 26, 2021 $5.99
-4.85%
$9.73 million $43,571
Dec 25, 2021 $6.3
-5.55%
$10.23 million $104,764
Dec 24, 2021 $6.67
-1.32%
$10.83 million $52,496
Dec 23, 2021 $6.76
-1.21%
$10.98 million $120,963
Dec 22, 2021 $6.84
-0.14%
$11.09 million $163,808
Dec 21, 2021 $6.85
-3.73%
$10.92 million $159,007
Dec 20, 2021 $7.12
-19.03%
$11.35 million $497,252
Dec 19, 2021 $8.79
-9.08%
$14.01 million $263,280
Dec 18, 2021 $9.67
+4.67%
$15.41 million $152,090
Dec 17, 2021 $9.24
-3.73%
$14.7 million $418,758
Dec 16, 2021 $9.6
+7.76%
$15.26 million $339,591
Dec 15, 2021 $8.91
+4.17%
$14.16 million $568,739
Dec 14, 2021 $8.56
+18.57%
$13.6 million $671,483
Dec 13, 2021 $7.22
+6.88%
$11.47 million $411,874
Dec 12, 2021 $6.75
-2.46%
$10.69 million $92,030
Dec 11, 2021 $6.92
-1.24%
$10.96 million $59,151
Dec 10, 2021 $7.01
-4.77%
$11.07 million $251,061
Dec 9, 2021 $7.36
-9.88%
$11.49 million $162,764
Dec 8, 2021 $8.17
-1.13%
$12.75 million $203,268
Dec 7, 2021 $8.26
+15.01%
$12.9 million $582,847
Dec 6, 2021 $7.19
+3.87%
$11.19 million $217,291
Dec 5, 2021 $6.91
+0.07%
$10.77 million $143,685
Dec 4, 2021 $6.9
-8.50%
$10.73 million $489,166