Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.244
+2.18%
$638,862 $16,014
Feb 25, 2023 $0.238
-3.78%
$624,359 $29,648
Feb 24, 2023 $0.249
-3.95%
$651,613 $32,997
Feb 23, 2023 $0.258
+3.96%
$676,899 $17,924
Feb 22, 2023 $0.25
-9.12%
$654,935 $40,136
Feb 21, 2023 $0.275
-5.44%
$721,586 $29,173
Feb 20, 2023 $0.291
+1.71%
$763,604 $20,364
Feb 19, 2023 $0.286
+5.28%
$748,848 $21,786
Feb 18, 2023 $0.272
-6.62%
$711,270 $25,374
Feb 17, 2023 $0.291
+2.36%
$761,637 $17,062
Feb 16, 2023 $0.284
+3.38%
$743,978 $34,410
Feb 15, 2023 $0.275
-7.61%
$720,903 $32,792
Feb 14, 2023 $0.298
+7.57%
$780,276 $16,620
Feb 13, 2023 $0.276
-6.83%
$723,357 $16,066
Feb 12, 2023 $0.296
+10.16%
$776,268 $30,745
Feb 11, 2023 $0.269
-7.35%
$704,722 $34,356
Feb 10, 2023 $0.29
-8.09%
$760,731 $17,908
Feb 9, 2023 $0.316
-1.41%
$828,822 $19,522
Feb 8, 2023 $0.321
-12.79%
$840,799 $22,209
Feb 7, 2023 $0.369
+7.89%
$967,682 $17,411
Feb 6, 2023 $0.343
-1.08%
$898,503 $17,165
Feb 5, 2023 $0.347
-5.32%
$908,373 $15,207
Feb 4, 2023 $0.368
-5.49%
$963,892 $31,124
Feb 3, 2023 $0.391
+14.98%
$1.03 million $29,570
Feb 2, 2023 $0.342
-0.38%
$895,553 $37,632
Feb 1, 2023 $0.343
-0.69%
$898,407 $19,857
Jan 31, 2023 $0.347
+2.27%
$907,860 $19,948
Jan 30, 2023 $0.34
-5.79%
$889,464 $20,400
Jan 29, 2023 $0.357
-6.90%
$936,203 $20,504
Jan 28, 2023 $0.384
-9.35%
$1.01 million $51,849
Jan 27, 2023 $0.422
+34.07%
$1.11 million $36,617
Jan 26, 2023 $0.316
+6.47%
$828,860 $18,275
Jan 25, 2023 $0.298
-5.99%
$779,760 $23,278
Jan 24, 2023 $0.318
-2.86%
$831,987 $35,770
Jan 23, 2023 $0.327
+2.47%
$857,191 $20,880
Jan 22, 2023 $0.32
-5.56%
$838,305 $18,917
Jan 21, 2023 $0.34
+6.83%
$890,329 $34,016
Jan 20, 2023 $0.317
-0.68%
$829,171 $20,041
Jan 19, 2023 $0.319
-0.44%
$834,720 $19,976
Jan 18, 2023 $0.321
-3.27%
$841,663 $25,261
Jan 17, 2023 $0.332
-8.98%
$870,113 $21,112
Jan 16, 2023 $0.365
+1.27%
$955,835 $21,163
Jan 15, 2023 $0.36
+18.90%
$944,029 $50,519
Jan 14, 2023 $0.304
+15.52%
$796,274 $9,306
Jan 13, 2023 $0.261
-6.79%
$684,699 $6,552
Jan 12, 2023 $0.28
-4.25%
$734,757 $8,265
Jan 11, 2023 $0.292
-7.03%
$765,005 $4,917
Jan 10, 2023 $0.315
+19.63%
$826,019 $56,239
Jan 9, 2023 $0.262
-1.09%
$686,130 $6,196
Jan 8, 2023 $0.263
+4.55%
$688,586 $37,554