Coinranking
Swop.fi Historical Data
SWOP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2023 | $0.887 | +2.33% | ||
| Apr 16, 2023 | $0.858 | +8.80% | ||
| Apr 15, 2023 | $0.788 | -14.05% | ||
| Apr 14, 2023 | $0.916 | -22.01% | ||
| Apr 13, 2023 | $1.18 | +11.20% | ||
| Apr 12, 2023 | $1.06 | -19.81% | ||
| Apr 11, 2023 | $1.35 | +14.76% | ||
| Apr 10, 2023 | $1.18 | +9.52% | ||
| Apr 9, 2023 | $1.08 | +55.97% | ||
| Apr 8, 2023 | $0.686 | +302.57% | ||
| Apr 7, 2023 | $0.171 | -6.36% | ||
| Apr 6, 2023 | $0.182 | +10.62% | ||
| Apr 5, 2023 | $0.164 | +2.51% | ||
| Apr 4, 2023 | $0.16 | -2.22% | ||
| Apr 3, 2023 | $0.164 | -2.88% | ||
| Apr 2, 2023 | $0.169 | -0.70% | ||
| Apr 1, 2023 | $0.17 | -3.36% | ||
| Mar 31, 2023 | $0.176 | +1.66% | ||
| Mar 30, 2023 | $0.172 | +1.12% | ||
| Mar 29, 2023 | $0.17 | +7.15% | ||
| Mar 28, 2023 | $0.159 | -2.29% | ||
| Mar 27, 2023 | $0.162 | -1.49% | ||
| Mar 26, 2023 | $0.165 | +3.10% | ||
| Mar 25, 2023 | $0.159 | +1.35% | ||
| Mar 24, 2023 | $0.157 | -0.08% | ||
| Mar 23, 2023 | $0.158 | -6.15% | ||
| Mar 22, 2023 | $0.169 | -1.99% | ||
| Mar 21, 2023 | $0.172 | -4.09% | ||
| Mar 20, 2023 | $0.179 | -6.11% | ||
| Mar 19, 2023 | $0.19 | +5.14% | ||
| Mar 18, 2023 | $0.18 | -14.17% | ||
| Mar 17, 2023 | $0.21 | +0.03% | ||
| Mar 16, 2023 | $0.21 | -7.53% | ||
| Mar 15, 2023 | $0.228 | +13.46% | ||
| Mar 14, 2023 | $0.201 | +6.00% | ||
| Mar 13, 2023 | $0.189 | -5.32% | ||
| Mar 12, 2023 | $0.2 | +30.63% | ||
| Mar 11, 2023 | $0.153 | -3.04% | ||
| Mar 10, 2023 | $0.157 | -7.01% | ||
| Mar 9, 2023 | $0.169 | -5.57% | ||
| Mar 8, 2023 | $0.179 | -5.58% | ||
| Mar 7, 2023 | $0.19 | -8.25% | ||
| Mar 6, 2023 | $0.207 | -7.06% | ||
| Mar 5, 2023 | $0.223 | -5.77% | ||
| Mar 4, 2023 | $0.231 | -2.95% | ||
| Mar 3, 2023 | $0.238 | -2.28% | ||
| Mar 2, 2023 | $0.243 | -2.19% | ||
| Mar 1, 2023 | $0.249 | +6.37% | ||
| Feb 28, 2023 | $0.234 | -0.39% | ||
| Feb 27, 2023 | $0.235 | -3.38% | ||