Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.252
+2.28%
$661,048 $11,967
Jan 6, 2023 $0.246
-2.99%
$644,627 $25,027
Jan 5, 2023 $0.254
-6.12%
$664,384 $8,994
Jan 4, 2023 $0.27
+4.35%
$707,685 $3,732
Jan 3, 2023 $0.259
+5.45%
$677,494 $4,660
Jan 2, 2023 $0.244
+0.72%
$637,902 $1,670
Jan 1, 2023 $0.242
-1.98%
$633,179 $2,590
Dec 31, 2022 $0.247
+1.63%
$646,410 $4,398
Dec 30, 2022 $0.243
-3.60%
$635,851 $4,618
Dec 29, 2022 $0.252
-8.16%
$660,642 $2,547
Dec 28, 2022 $0.276
-3.38%
$722,279 $3,070
Dec 27, 2022 $0.285
+1.25%
$746,963 $3,343
Dec 26, 2022 $0.281
-2.78%
$736,861 $7,543
Dec 25, 2022 $0.29
-3.90%
$759,613 $943
Dec 24, 2022 $0.302
-1.87%
$791,212 $47,609
Dec 23, 2022 $0.309
+1.36%
$808,623 $3,188
Dec 22, 2022 $0.304
+6.56%
$795,959 $6,293
Dec 21, 2022 $0.285
-2.70%
$746,653 $3,549
Dec 20, 2022 $0.294
+0.68%
$771,126 $5,439
Dec 19, 2022 $0.293
+5.27%
$768,102 $12,890
Dec 18, 2022 $0.279
-5.36%
$731,939 $1,540
Dec 17, 2022 $0.295
-2.76%
$773,553 $5,947
Dec 16, 2022 $0.304
-1.92%
$797,002 $66,364
Dec 15, 2022 $0.31
-8.58%
$812,764 $4,507
Dec 14, 2022 $0.339
-5.12%
$889,247 $12,017
Dec 13, 2022 $0.359
-0.97%
$939,171 $22,611
Dec 12, 2022 $0.361
-6.68%
$946,432 $11,102
Dec 11, 2022 $0.385
-5.74%
$1.01 million $8,480
Dec 10, 2022 $0.411
-3.54%
$1.08 million $7,505
Dec 9, 2022 $0.427
-0.71%
$1.12 million $13,528
Dec 8, 2022 $0.43
-1.36%
$1.13 million $26,772
Dec 7, 2022 $0.436
+2.77%
$1.14 million $14,609
Dec 6, 2022 $0.423
+2.32%
$1.11 million $8,569
Dec 5, 2022 $0.413
+0.63%
$1.08 million $16,602
Dec 4, 2022 $0.411
-2.85%
$1.08 million $5,499
Dec 3, 2022 $0.423
-2.29%
$1.11 million $3,733
Dec 2, 2022 $0.433
-0.59%
$1.13 million $6,788
Dec 1, 2022 $0.436
+0.05%
$1.14 million $3,897
Nov 30, 2022 $0.436
-0.52%
$1.14 million $6,267
Nov 29, 2022 $0.439
-5.60%
$1.15 million $32,118
Nov 28, 2022 $0.465
-11.57%
$1.22 million $37,057
Nov 27, 2022 $0.527
-2.53%
$1.38 million $23,230
Nov 26, 2022 $0.54
-6.82%
$1.41 million $93,050
Nov 25, 2022 $0.579
+37.51%
$1.51 million $246,109
Nov 24, 2022 $0.425
+1.63%
$1.11 million $5,801
Nov 23, 2022 $0.422
+1.81%
$1.1 million $7,240
Nov 22, 2022 $0.418
+0.50%
$1.09 million $18,062
Nov 21, 2022 $0.416
-6.24%
$1.08 million $78,975
Nov 20, 2022 $0.445
-0.99%
$1.16 million $67,928
Nov 19, 2022 $0.448
-1.37%
$1.16 million $69,559