Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.0475
+5.54%
$-- $896
Feb 23, 2023 $0.0462
+156.22%
$4.62 million $872
Feb 22, 2023 $0.0158
-4.32%
$-- $1,926
Feb 21, 2023 $0.0133
-15.70%
$-- $1,254
Feb 20, 2023 $0.0157
+17.68%
$1.57 million $1,178
Feb 14, 2023 $0.0134
-0.52%
$-- $619
Feb 13, 2023 $0.0134
+1.56%
$1.34 million $620
Feb 7, 2023 $0.0142
-1.40%
$-- $955
Feb 6, 2023 $0.0142
+0.75%
$1.42 million $961
Feb 5, 2023 $0.0251
+32.49%
$-- $816
Feb 4, 2023 $0.0187
+0.40%
$1.87 million $806
Feb 1, 2023 $0.0246
-2.75%
$-- $12,701
Jan 24, 2023 $0.0169
+10.06%
$-- $4,172
Jan 23, 2023 $0.0165
-0.14%
$-- $8,167
Jan 5, 2023 $0.0228
-1.20%
$-- $1,138
Jan 4, 2023 $0.0231
+0.90%
$2.31 million $1,152
Jan 2, 2023 $0.0324
-0.10%
$-- $55
Dec 25, 2022 $0.0442
-0.53%
$4.42 million $386
Dec 19, 2022 $0.045
+44.14%
$-- $3,786
Dec 18, 2022 $0.0314
-1.76%
$3.14 million $791
Dec 13, 2022 $0.0245
-4.15%
$-- $1,877
Dec 12, 2022 $0.0255
+0.03%
$2.55 million $1,957
Dec 6, 2022 $0.0304
+1.61%
$3.04 million $1,241
Dec 5, 2022 $0.0299
+0.81%
$2.99 million $3,375
Dec 4, 2022 $0.0427
-0.36%
$-- $35
Nov 29, 2022 $0.0328
+0.68%
$-- $2,248
Nov 28, 2022 $0.0326
+0.26%
$3.26 million $2,315
Nov 27, 2022 $0.0321
+0.22%
$-- $78
Nov 25, 2022 $0.0319
+0.36%
$-- $521
Nov 24, 2022 $0.0317
-0.52%
$3.17 million $518
Nov 21, 2022 $0.0316
-5.55%
$3.16 million $4,043
Nov 19, 2022 $0.0444
-1.23%
$-- $697
Nov 18, 2022 $0.0449
-0.45%
$4.49 million $682
Nov 15, 2022 $0.045
+0.20%
$-- $3,615
Nov 14, 2022 $0.0449
+0.93%
$4.49 million $3,578
Nov 8, 2022 $0.0488
-0.65%
$-- $3,902
Nov 7, 2022 $0.0491
+0.01%
$4.91 million $3,960
Nov 5, 2022 $0.117
-0.13%
$11.71 million $898
Nov 4, 2022 $0.117
+121.82%
$11.72 million $7,978
Nov 3, 2022 $0.0528
-1.94%
$5.28 million $797
Nov 2, 2022 $0.0508
+0.09%
$-- $93
Nov 1, 2022 $0.0508
-0.11%
$5.08 million $388
Oct 31, 2022 $0.0509
+15.28%
$5.09 million $6,846
Oct 30, 2022 $0.0446
+0.89%
$-- $8
Oct 28, 2022 $0.0444
+1.15%
$4.44 million $48
Oct 25, 2022 $0.0435
-3.49%
$4.35 million $479
Oct 24, 2022 $0.045
-11.62%
$4.5 million $3,750
Oct 23, 2022 $0.0509
-3.40%
$5.09 million $539
Oct 20, 2022 $0.0461
-12.70%
$-- $235
Oct 19, 2022 $0.0527
+11.80%
$5.27 million $273