Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0472
+6.49%
$4.72 million $31
Oct 17, 2022 $0.0443
-0.28%
$4.43 million $3,332
Oct 13, 2022 $0.0495
+0.24%
$-- $109
Oct 11, 2022 $0.0444
+0.01%
$-- $3,841
Oct 10, 2022 $0.0444
-10.05%
$4.44 million $4,217
Oct 9, 2022 $0.0493
+0.58%
$4.93 million $138
Oct 8, 2022 $0.049
+0.30%
$4.9 million $319
Oct 7, 2022 $0.0489
-16.66%
$4.89 million $200
Oct 6, 2022 $0.0471
-19.56%
$-- $81
Oct 5, 2022 $0.0584
-0.37%
$5.84 million $82
Oct 4, 2022 $0.0472
-19.85%
$4.72 million $432
Oct 3, 2022 $0.0589
+37.47%
$5.89 million $3,414
Oct 2, 2022 $0.0585
+0.19%
$-- $373
Oct 1, 2022 $0.0585
-0.12%
$5.85 million $495
Sep 30, 2022 $0.0439
+0.50%
$4.39 million $263
Sep 29, 2022 $0.0436
+0.27%
$-- $638
Sep 28, 2022 $0.0435
+0.62%
$4.35 million $305
Sep 27, 2022 $0.0432
-0.02%
$4.32 million $259
Sep 26, 2022 $0.0432
-1.59%
$4.32 million $3,998
Sep 23, 2022 $0.0451
+0.40%
$-- $710
Sep 21, 2022 $0.0433
+1.17%
$-- $3,925
Sep 20, 2022 $0.0427
+1.28%
$4.27 million $3,891
Sep 14, 2022 $0.0421
-0.60%
$4.21 million $789
Sep 13, 2022 $0.0424
-6.61%
$4.24 million $817
Sep 11, 2022 $0.0467
+0.39%
$4.67 million $201
Sep 9, 2022 $0.0441
+0.72%
$4.41 million $711
Sep 8, 2022 $0.0438
-0.94%
$4.38 million $707
Sep 6, 2022 $0.0454
-0.02%
$4.54 million $2,278
Sep 5, 2022 $0.0454
-1.13%
$4.54 million $2,270
Sep 4, 2022 $0.0493
+3.04%
$4.93 million $60
Sep 3, 2022 $0.0478
-0.38%
$4.78 million $57
Sep 2, 2022 $0.0493
-0.43%
$4.93 million $173
Sep 1, 2022 $0.0495
-0.90%
$4.95 million $164
Aug 31, 2022 $0.05
-1.66%
$5 million $450
Aug 30, 2022 $0.051
+0.18%
$5.1 million $862
Aug 29, 2022 $0.0509
-2.34%
$5.09 million $3,414
Aug 28, 2022 $0.0521
+2.08%
$5.21 million $52
Aug 27, 2022 $0.0517
-0.80%
$5.17 million $715
Aug 26, 2022 $0.0524
+2.21%
$5.24 million $676
Aug 25, 2022 $0.053
-1.76%
$5.3 million $793
Aug 24, 2022 $0.054
+4.81%
$5.4 million $1,051
Aug 23, 2022 $0.0515
+2.09%
$5.15 million $482
Aug 22, 2022 $0.0504
-31.44%
$5.04 million $3,056
Aug 21, 2022 $0.0736
+6.98%
$7.36 million $339
Aug 19, 2022 $0.0688
+11.67%
$6.88 million $884
Aug 18, 2022 $0.0616
+0.26%
$6.16 million $812
Aug 17, 2022 $0.0614
-22.59%
$6.14 million $303
Aug 16, 2022 $0.0793
+7.02%
$7.93 million $1,308
Aug 15, 2022 $0.0741
+18.06%
$7.41 million $8,237
Aug 14, 2022 $0.0644
+0.06%
$6.44 million $379