Coinranking
PFSeven Historical Data
PFS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2026 | $0.00377 | +13.46% | ||
| Apr 15, 2026 | $0.00332 | -9.09% | ||
| Aug 21, 2025 | $0.0266 | -4.96% | ||
| Aug 20, 2025 | $0.0273 | +1.50% | ||
| Jul 24, 2025 | $0.0278 | +0.16% | ||
| Jul 23, 2025 | $0.0297 | +0.44% | ||
| Jul 21, 2025 | $0.0319 | +1.35% | ||
| Jul 20, 2025 | $0.0316 | +1.58% | ||
| Jul 1, 2025 | $0.0222 | -1.51% | ||
| Jun 30, 2025 | $0.0225 | +0.83% | ||
| Jun 10, 2025 | $0.0135 | +0.99% | ||
| Jun 9, 2025 | $0.0134 | -15.51% | ||
| Jun 8, 2025 | $0.0158 | +0.94% | ||
| May 30, 2025 | $0.00272 | -5.12% | ||
| May 29, 2025 | $0.00287 | +0.05% | ||
| May 27, 2025 | $0.0028 | +0.31% | ||
| May 1, 2025 | $0.00286 | -0.71% | ||
| Apr 30, 2025 | $0.00288 | -2.93% | ||
| Apr 23, 2025 | $0.00291 | +0.32% | ||
| Apr 22, 2025 | $0.0029 | +1.37% | ||
| Apr 18, 2025 | $0.00256 | +0.30% | ||
| Apr 17, 2025 | $0.00255 | +0.85% | ||
| Apr 12, 2025 | $0.00794 | +3.53% | ||
| Apr 11, 2025 | $0.00783 | +0.55% | ||
| Apr 8, 2025 | $0.00679 | -1.60% | ||
| Apr 7, 2025 | $0.00692 | +3.32% | ||
| Mar 28, 2025 | $0.00932 | -4.60% | ||
| Mar 27, 2025 | $0.00978 | +2.42% | ||
| Mar 22, 2025 | $0.00968 | -0.66% | ||
| Mar 21, 2025 | $0.00972 | +2.38% | ||
| Feb 15, 2025 | $0.0201 | -0.06% | ||
| Jan 29, 2025 | $0.00874 | +0.65% | ||
| Jan 28, 2025 | $0.00867 | -0.27% | ||
| Jan 22, 2025 | $0.0169 | -3.62% | ||
| Jan 21, 2025 | $0.0183 | -6.12% | ||
| Jan 20, 2025 | $0.0192 | +9.06% | ||
| Jan 19, 2025 | $0.0182 | -5.20% | ||
| Jan 18, 2025 | $0.0193 | -1.26% | ||
| Jan 17, 2025 | $0.0197 | +4.05% | ||
| Jan 14, 2025 | $0.019 | +0.20% | ||
| Jan 13, 2025 | $0.0182 | +0.68% | ||
| Jan 8, 2025 | $0.017 | -7.71% | ||
| Jan 7, 2025 | $0.0184 | -4.87% | ||
| Dec 26, 2024 | $0.0147 | -8.26% | ||
| Dec 25, 2024 | $0.016 | -0.22% | ||
| Dec 24, 2024 | $0.0159 | +3.05% | ||
| Dec 18, 2024 | $0.0146 | -2.93% | ||
| Dec 17, 2024 | $0.0151 | -8.41% | ||
| Dec 9, 2024 | $0.0177 | -1.97% | ||
| Dec 3, 2024 | $0.0164 | +0.36% | ||
Previous Next