PFSeven Historical Data

PFS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00377
+13.46%
$-- $0
Apr 15, 2026 $0.00332
-9.09%
$252,368 $0
Aug 21, 2025 $0.0266
-4.96%
$2.02 million $0
Aug 20, 2025 $0.0273
+1.50%
$2.12 million $0
Jul 24, 2025 $0.0278
+0.16%
$-- $1
Jul 23, 2025 $0.0297
+0.44%
$-- $1
Jul 21, 2025 $0.0319
+1.35%
$-- $19
Jul 20, 2025 $0.0316
+1.58%
$2.4 million $19
Jul 1, 2025 $0.0222
-1.51%
$-- $0
Jun 30, 2025 $0.0225
+0.83%
$1.71 million $0
Jun 10, 2025 $0.0135
+0.99%
$-- $38
Jun 9, 2025 $0.0134
-15.51%
$1.01 million $78
Jun 8, 2025 $0.0158
+0.94%
$1.2 million $5
May 30, 2025 $0.00272
-5.12%
$-- $2
May 29, 2025 $0.00287
+0.05%
$217,868 $2
May 27, 2025 $0.0028
+0.31%
$-- $1
May 1, 2025 $0.00286
-0.71%
$-- $0
Apr 30, 2025 $0.00288
-2.93%
$218,981 $0
Apr 23, 2025 $0.00291
+0.32%
$221,054 $0
Apr 22, 2025 $0.0029
+1.37%
$220,201 $0
Apr 18, 2025 $0.00256
+0.30%
$-- $0
Apr 17, 2025 $0.00255
+0.85%
$193,750 $0
Apr 12, 2025 $0.00794
+3.53%
$-- $1
Apr 11, 2025 $0.00783
+0.55%
$594,836 $1
Apr 8, 2025 $0.00679
-1.60%
$516,068 $1
Apr 7, 2025 $0.00692
+3.32%
$525,544 $6
Mar 28, 2025 $0.00932
-4.60%
$-- $1
Mar 27, 2025 $0.00978
+2.42%
$742,585 $1
Mar 22, 2025 $0.00968
-0.66%
$-- $2
Mar 21, 2025 $0.00972
+2.38%
$738,591 $2
Feb 15, 2025 $0.0201
-0.06%
$-- $8
Jan 29, 2025 $0.00874
+0.65%
$-- $1
Jan 28, 2025 $0.00867
-0.27%
$658,833 $1
Jan 22, 2025 $0.0169
-3.62%
$-- $2
Jan 21, 2025 $0.0183
-6.12%
$1.39 million $24
Jan 20, 2025 $0.0192
+9.06%
$1.65 million $26
Jan 19, 2025 $0.0182
-5.20%
$-- $60
Jan 18, 2025 $0.0193
-1.26%
$1.66 million $64
Jan 17, 2025 $0.0197
+4.05%
$1.69 million $0
Jan 14, 2025 $0.019
+0.20%
$-- $4
Jan 13, 2025 $0.0182
+0.68%
$-- $2
Jan 8, 2025 $0.017
-7.71%
$-- $7
Jan 7, 2025 $0.0184
-4.87%
$1.59 million $8
Dec 26, 2024 $0.0147
-8.26%
$-- $187
Dec 25, 2024 $0.016
-0.22%
$1.39 million $204
Dec 24, 2024 $0.0159
+3.05%
$-- $3
Dec 18, 2024 $0.0146
-2.93%
$-- $69
Dec 17, 2024 $0.0151
-8.41%
$1.3 million $71
Dec 9, 2024 $0.0177
-1.97%
$1.53 million $2
Dec 3, 2024 $0.0164
+0.36%
$-- $1
Download